|
AVYAN |
Aviyan Laghubitta Bittiya Sanstha Limited |
Microfinance |
1089 |
8162 |
10 |
0.93 |
1060.2 |
1157 |
1060 |
1079 |
8818602.9 |
2026-07-24 14:59:59 |
|
KBSH |
Kutheli Bukhari Small Hydropower Limited |
HydroPower |
1050 |
148446 |
4.5 |
0.43 |
993.3 |
1091.8 |
888.7 |
1045.5 |
141736323.8 |
2026-07-24 14:59:59 |
|
|
KKHC |
Khanikhola Hydropower Co. Ltd. |
HydroPower |
282.3 |
368483 |
15.8 |
5.93 |
266.5 |
290 |
264.5 |
266.5 |
102432935.9 |
2026-07-24 14:59:59 |
|
|
SAIL |
Shreenagar Agritech Industries Limited |
Manu.& Pro. |
1108 |
91384 |
-37 |
-3.23 |
1100 |
1179 |
1100 |
1145 |
103395286 |
2026-07-24 14:59:59 |
|
|
ALBSL |
Asha Laghubitta Bittiya Sanstha Ltd |
Microfinance |
1087 |
3833 |
-7.9 |
-0.72 |
1045 |
1129.9 |
1045 |
1094.9 |
4180881.5 |
2026-07-24 14:59:59 |
|
|
HATHY |
Hathway Investment Nepal Limited |
Investment |
755 |
11958 |
-2.9 |
-0.38 |
759 |
780 |
750 |
757.9 |
9106624.6 |
2026-07-24 14:59:59 |
|
|
CORBL |
Corporate Development Bank |
Development Bank |
1549 |
124835 |
109 |
7.57 |
1380 |
1590 |
1333.8 |
1440 |
172881600.6 |
2026-07-24 14:59:59 |
|
|
MEHL |
Manakamana Engineering Hydropower Limited |
HydroPower |
315 |
2623 |
1.7 |
0.54 |
313 |
319 |
312 |
313.3 |
831065.7 |
2026-07-24 14:59:59 |
|
|
HPPL |
Himalayan Power Partner Ltd. |
HydroPower |
380 |
127176 |
-1 |
-0.26 |
370 |
385.8 |
370 |
381 |
48515730.1 |
2026-07-24 14:59:59 |
|
|
SBL |
Siddhartha Bank |
Banking |
410 |
123736 |
4 |
0.99 |
402 |
410.9 |
402 |
406 |
50467911.7 |
2026-07-24 14:59:59 |
|
|
SIPD |
Shikhar Power Development Limited |
HydroPower |
727 |
51208 |
-18 |
-2.42 |
750 |
757 |
713 |
745 |
37583094.8 |
2026-07-24 14:59:59 |
|
|
KAHL |
Kalanga Hydro Limited |
HydroPower |
601.2 |
88581 |
18.2 |
3.12 |
583 |
613 |
575 |
583 |
53360182.8 |
2026-07-24 14:59:59 |
|
|
RSML |
Reliance Spinning Mills Limited |
Manu.& Pro. |
3494 |
43190 |
-22 |
-0.63 |
3471 |
3599 |
3420 |
3516 |
151147511.5 |
2026-07-24 14:59:59 |
|
|
BJHL |
Bhujung Hydropower Limited |
HydroPower |
793 |
28911 |
3 |
0.38 |
780.5 |
810 |
770 |
790 |
22658406.3 |
2026-07-24 14:59:59 |
|
|
RADHI |
Radhi Bidhyut Company |
HydroPower |
755 |
114788 |
1 |
0.13 |
721 |
766.8 |
721 |
754 |
87111493 |
2026-07-24 14:59:59 |
|
|
SLCF |
Sanima Large Cap Fund |
Mutual Fund |
10.2 |
0 |
-0.04 |
-0.39 |
10 |
10.2 |
10 |
10.24 |
32726.02 |
2026-07-24 14:59:59 |
|
|
APHL |
Appolo Hydropower Limited |
HydroPower |
905 |
35827 |
-25 |
-2.69 |
930 |
952 |
900 |
930 |
33021430.2 |
2026-07-24 14:59:59 |
|
|
SAGAR |
Sagar Distillery Limited |
Manu.& Pro. |
1792 |
24699 |
-28 |
-1.54 |
1800 |
1842 |
1787 |
1820 |
44872079.1 |
2026-07-24 14:59:59 |
|
|
LEC |
Liberty Energy Company Limited |
HydroPower |
224 |
140458 |
1.4 |
0.63 |
224.9 |
227.9 |
222.4 |
222.6 |
31605924.6 |
2026-07-24 14:59:59 |
|
|
SOPL |
Sopan Pharmaceuticals Limited |
Manu.& Pro. |
893 |
93843 |
-12 |
-1.33 |
905 |
948 |
893 |
905 |
86311847.4 |
2026-07-24 14:59:59 |
|
|
MSLB |
Mahuli Samudayik Laghubitta Sanstha Ltd. |
Microfinance |
1244 |
350 |
29 |
2.39 |
1215 |
1244 |
1215 |
1215 |
428620 |
2026-07-24 14:59:59 |
|
|
LICN |
Life Insurance Nepal |
Life Insurance |
804 |
9874 |
0.1 |
0.01 |
800.1 |
813.8 |
797 |
803.9 |
7942650.9 |
2026-07-24 14:59:59 |
|
|
SNORL |
Snow Rivers Limited |
HydroPower |
979 |
41917 |
-16 |
-1.61 |
989 |
1017.1 |
970 |
995 |
41357143.4 |
2026-07-24 14:59:59 |
|
|
LSL |
Laxmi Sunrise Bank Limited |
Banking |
230.3 |
227049 |
3.3 |
1.45 |
227 |
230.9 |
225.3 |
227 |
52028915.2 |
2026-07-24 14:59:59 |
|
|
GUFL |
Gurkhas Finance Ltd. |
Finance |
557 |
5308 |
-7 |
-1.24 |
559 |
570 |
557 |
564 |
2978332.2 |
2026-07-24 14:59:59 |
|
|
SYPNL |
SY Panel Nepal Limited |
Manu.& Pro. |
1424 |
75853 |
-2.9 |
-0.2 |
1360 |
1463 |
1360 |
1426.9 |
109423705.3 |
2026-07-24 14:59:59 |
|
|
SHEL |
Singati Hydro Energy Limited |
HydroPower |
309.7 |
37992 |
-2.8 |
-0.9 |
310 |
315 |
309 |
312.5 |
11841795.6 |
2026-07-24 14:59:59 |
|
|
BPCL |
Butwal Power |
HydroPower |
665 |
34459 |
-5.9 |
-0.88 |
660.2 |
674 |
660 |
670.9 |
22840656.7 |
2026-07-24 14:59:59 |
|
|
SALICO |
Sagarmatha Lumbini Insurance Co. Limited |
Non Life Insurance |
609.6 |
7019 |
5.6 |
0.93 |
601 |
614 |
590.4 |
604 |
4228952.4 |
2026-07-24 14:59:59 |
|
|
CZBIL |
Citizen Bank International |
Banking |
209.4 |
135021 |
4.9 |
2.4 |
206 |
209.7 |
204 |
204.5 |
28097893.3 |
2026-07-24 14:59:59 |
|
|
JBBL |
Jyoti Bikas Bank |
Development Bank |
364.1 |
96255 |
5.1 |
1.42 |
354 |
364.5 |
354 |
359 |
34815833.4 |
2026-07-24 14:59:59 |
|
|
NRIC |
Nepal Reinsurance Company Limited |
ReInsurance |
986 |
61396 |
-10 |
-1 |
990 |
995 |
960 |
996 |
60041941.7 |
2026-07-24 14:59:59 |
|
|
NABBC |
Narayani Development Bank |
Development Bank |
786 |
8891 |
-7 |
-0.88 |
793 |
796 |
777.2 |
793 |
6972668.3 |
2026-07-24 14:59:59 |
|
|
AKJCL |
Ankhu Khola Jalvidhyut Company Ltd. |
HydroPower |
379 |
515219 |
-7.5 |
-1.94 |
405.8 |
405.8 |
375.2 |
386.5 |
196664482.7 |
2026-07-24 14:59:59 |
|
|
SSHL |
Shiva Shree Hydropower Ltd |
HydroPower |
209.5 |
92395 |
-2.2 |
-1.04 |
221.1 |
221.1 |
209 |
211.7 |
19594752.6 |
2026-07-24 14:59:59 |
|
|
HURJA |
Himalaya Urja Bikas Company Limited |
HydroPower |
241 |
51790 |
-1.8 |
-0.74 |
245 |
245.8 |
240 |
242.8 |
12574349.1 |
2026-07-24 14:59:59 |
|
|
CITY |
City Hotel Limited |
Hotels And Tourism |
387 |
117908 |
-2 |
-0.51 |
389 |
394 |
386 |
389 |
45870947.7 |
2026-07-24 14:59:59 |
|
|
MKJC |
Mailung Khola Jal Vidhyut Company Limited |
HydroPower |
487 |
12860 |
7 |
1.46 |
471 |
494 |
471 |
480 |
6269197 |
2026-07-24 14:59:59 |
|
|
NRN |
NRN Infrastructure and Development Limited |
Investment |
1463 |
183826 |
-24.1 |
-1.62 |
1413 |
1528 |
1413 |
1487.1 |
273424512.3 |
2026-07-24 14:59:59 |
|
|
DOLTI |
Dolti Power Company Limited |
HydroPower |
331.9 |
18587 |
2.8 |
0.85 |
312.7 |
337 |
312.7 |
329.1 |
6188035.3 |
2026-07-24 14:59:58 |
|
|
NMLBBL |
Nerude Mirmire Laghubitta Bittiya Sanstha Limited |
Microfinance |
545.9 |
3135 |
0.9 |
0.17 |
550.9 |
550.9 |
536.2 |
545 |
1706750.9 |
2026-07-24 14:59:58 |
|
|
PURE |
Pure Energy Limited |
HydroPower |
898 |
13564 |
8 |
0.9 |
899 |
919 |
873 |
890 |
12217037 |
2026-07-24 14:59:58 |
|
|
RLEL |
Ridge Line Energy Limited |
HydroPower |
970 |
28010 |
30 |
3.19 |
930 |
975.4 |
905 |
940 |
26666864.7 |
2026-07-24 14:59:58 |
|
|
SMJC |
Sagarmatha Jalabidhyut Company Limited |
HydroPower |
470 |
99625 |
30 |
6.82 |
448.5 |
474.8 |
441.1 |
440 |
46352274.2 |
2026-07-24 14:59:58 |
|
|
HHL |
Himalayan Hydropower Limited |
HydroPower |
349 |
22305 |
-1.5 |
-0.43 |
346.3 |
356 |
346.3 |
350.5 |
7834457.4 |
2026-07-24 14:59:58 |
|
|
UMHL |
United Modi Hydropower |
HydroPower |
594.8 |
86235 |
4.3 |
0.73 |
570 |
604 |
570 |
590.5 |
50608631.2 |
2026-07-24 14:59:58 |
|
|
MMKJL |
Mathillo Mailun Khola Jalvidhyut Limited |
HydroPower |
496 |
6845 |
21 |
4.42 |
475 |
501.6 |
475 |
475 |
3356197.5 |
2026-07-24 14:59:58 |
|
|
AKPL |
Arun Kabeli Power Ltd. |
HydroPower |
265.7 |
58691 |
-0.3 |
-0.11 |
268.5 |
268.7 |
264 |
266 |
15625304.3 |
2026-07-24 14:59:58 |
|
|
SPHL |
Sayapatri Hydropower Limited |
HydroPower |
544 |
7457 |
-9.7 |
-1.75 |
538.3 |
556 |
530 |
553.7 |
4027045.4 |
2026-07-24 14:59:58 |
|
|
HIDCL |
Hydroelectricity Investment and Development Company |
Investment |
263.7 |
70186 |
0.1 |
0.04 |
262 |
268.8 |
262 |
263.6 |
18633568.6 |
2026-07-24 14:59:58 |
|
|
USHL |
Upper Syange Hydropower Limited |
HydroPower |
559 |
2828 |
9 |
1.64 |
565 |
565 |
548.1 |
550 |
1576338.7 |
2026-07-24 14:59:58 |
|
|
TPC |
Terhathum Power Company Limited |
HydroPower |
369.5 |
9455 |
8.5 |
2.35 |
370 |
370 |
362 |
361 |
3439066.1 |
2026-07-24 14:59:58 |
|
|
TTL |
Trade Tower Limited |
Trading |
773 |
28476 |
17 |
2.25 |
756 |
785 |
756 |
756 |
22004949.9 |
2026-07-24 14:59:58 |
|
|
ANLB |
Aatmanirbhar Laghubitta Bittiya Sanstha Limited |
Microfinance |
6659 |
3783 |
841 |
14.46 |
5550 |
6659 |
5550 |
5818 |
21438083.5 |
2026-07-24 14:59:58 |
|
|
SKHL |
Super Khudi Hydropower Limited |
HydroPower |
935 |
28820 |
6 |
0.65 |
944 |
970 |
920.1 |
929 |
26965004 |
2026-07-24 14:59:58 |
|
|
SMPDA |
Sampada Laghubitta Bittiya Sanstha Limited |
Microfinance |
794 |
942 |
9 |
1.15 |
785 |
794 |
775.2 |
785 |
736470.3 |
2026-07-24 14:59:58 |
|
|
CFCL |
Central Finance |
Finance |
657.2 |
182970 |
7.3 |
1.12 |
627 |
667 |
627 |
649.9 |
120312697.1 |
2026-07-24 14:59:58 |
|
|
SKHEL |
Suryakunda Hydro Electric Limited |
HydroPower |
1077.9 |
8887 |
17.9 |
1.69 |
1007 |
1120 |
1007 |
1060 |
9709197 |
2026-07-24 14:59:58 |
|
|
SANVI |
Sanvi Energy Limited |
HydroPower |
643 |
34711 |
9 |
1.42 |
665.7 |
665.7 |
625.7 |
634 |
22430959.1 |
2026-07-24 14:59:58 |
|
|
MABEL |
Mabilung Energy Limited |
HydroPower |
637 |
25638 |
6.1 |
0.97 |
632.5 |
670 |
632 |
630.9 |
16719020.1 |
2026-07-24 14:59:58 |
|
|
SPL |
Shuvam Power Limited |
HydroPower |
675 |
1481 |
-5 |
-0.74 |
678 |
679.8 |
663.2 |
680 |
990032.2 |
2026-07-24 14:59:58 |
|
|
BANDIPUR |
Bandipur Cablecar and Tourism Limited |
Hotels And Tourism |
763 |
59735 |
3 |
0.39 |
759 |
795 |
755.7 |
760 |
46138740.2 |
2026-07-24 14:59:58 |
|
|
PRVU |
Prabhu Bank |
Banking |
199.9 |
361967 |
4 |
2.04 |
197.9 |
202.7 |
196 |
195.9 |
72532462.6 |
2026-07-24 14:59:58 |
|
|
BNHC |
Buddha Bhumi Nepal Hydropower Company Limited |
HydroPower |
297 |
25891 |
2 |
0.68 |
297 |
298.8 |
292.2 |
295 |
7647942.4 |
2026-07-24 14:59:58 |
|
|
NBL |
Nepal Bank |
Banking |
272 |
72520 |
3 |
1.12 |
271 |
274 |
265.2 |
269 |
19711801.8 |
2026-07-24 14:59:58 |
|
|
PHCL |
Peoples Hydropower Company Limited |
HydroPower |
309 |
121022 |
3 |
0.98 |
310.1 |
318 |
306.1 |
306 |
37773373.1 |
2026-07-24 14:59:58 |
|
|
ICFC |
ICFC Finance |
Finance |
628 |
9041 |
8 |
1.29 |
611.1 |
629 |
611.1 |
620 |
5640922.2 |
2026-07-24 14:59:58 |
|
|
MKCL |
Muktinath Krishi Company Limited |
Trading |
1180 |
5075 |
39 |
3.42 |
1150 |
1185 |
1133 |
1141 |
5951337.8 |
2026-07-24 14:59:58 |
|
|
YMHL |
Yambaling Hydropower Limited |
HydroPower |
655 |
40122 |
-5 |
-0.76 |
693 |
693 |
643.2 |
660 |
26603022.7 |
2026-07-24 14:59:58 |
|
|
SAPDBL |
Saptakoshi Development Bank Ltd |
Development Bank |
806 |
41109 |
14.5 |
1.83 |
752 |
818.9 |
752 |
791.5 |
33236382.5 |
2026-07-24 14:59:58 |
|
|
HBL |
Himalayan Bank |
Banking |
206 |
144264 |
3.2 |
1.58 |
192.7 |
216.4 |
192.7 |
202.8 |
29703163 |
2026-07-24 14:59:58 |
|
|
NTC |
Nepal Doorsanchar Company |
Others |
864 |
7525 |
5 |
0.58 |
875 |
880 |
860.1 |
859 |
6521886 |
2026-07-24 14:59:58 |
|
|
API |
Api Power |
HydroPower |
344 |
242796 |
1.5 |
0.44 |
325.4 |
351 |
325.4 |
342.5 |
83416239.8 |
2026-07-24 14:59:58 |
|
|
GMFIL |
Guheshowori Merchant Bank & Finance |
Finance |
473 |
14104 |
-5.7 |
-1.19 |
479.9 |
480 |
470 |
478.7 |
6694862 |
2026-07-24 14:59:58 |
|
|
CHDC |
CEDB Holdings Limited |
Investment |
2254 |
34037 |
49 |
2.22 |
2180 |
2265 |
2180 |
2205 |
76026775.4 |
2026-07-24 14:59:58 |
|
|
LBBL |
Lumbini Bikas Bank Ltd. |
Development Bank |
510 |
137475 |
8 |
1.59 |
497 |
515 |
497 |
502 |
69896512 |
2026-07-24 14:59:58 |
|
|
NLG |
Nlg Insurance |
Non Life Insurance |
603.9 |
10770 |
8.9 |
1.5 |
608.8 |
609 |
595 |
595 |
6444620.6 |
2026-07-24 14:59:58 |
|
|
RAWA |
Rawa Energy Development Limited |
HydroPower |
445 |
35112 |
3 |
0.68 |
464 |
464 |
441.1 |
442 |
15739809.1 |
2026-07-24 14:59:58 |
|
|
SOHL |
Solu Hydropower Limited |
HydroPower |
605 |
135968 |
-18 |
-2.89 |
627 |
633.4 |
599 |
623 |
83649412 |
2026-07-24 14:59:58 |
|
|
MDB |
Miteri Development Bank |
Development Bank |
602 |
29084 |
8.1 |
1.36 |
612 |
635.5 |
583.1 |
593.9 |
17779068.8 |
2026-07-24 14:59:58 |
|
|
NHPC |
National Hydro Power |
HydroPower |
280.4 |
320513 |
-3.6 |
-1.27 |
298 |
298 |
280 |
284 |
90686114.9 |
2026-07-24 14:59:58 |
|
|
MPFL |
Multipurpose Finance |
Finance |
626.9 |
11781 |
1.9 |
0.3 |
610 |
635 |
610 |
625 |
7343110.6 |
2026-07-24 14:59:57 |
|
|
GMLI |
Guardian Micro Life Insurance Limited |
Life Insurance |
1186.5 |
4147 |
-8.5 |
-0.71 |
1159.2 |
1220 |
1148.5 |
1195 |
4864402.7 |
2026-07-24 14:59:57 |
|
|
MKHL |
Mai Khola Hydropower Limited |
HydroPower |
507 |
3735 |
-5 |
-0.98 |
498.3 |
510 |
498.3 |
512 |
1878695 |
2026-07-24 14:59:57 |
|
|
RHGCL |
Rapti Hydro And General Construction Limited |
HydroPower |
273.7 |
18625 |
3.7 |
1.37 |
265.1 |
278 |
265.1 |
270 |
5075071.3 |
2026-07-24 14:59:57 |
|
|
HDL |
Himalayan Distillery |
Manu.& Pro. |
1166 |
24242 |
-13 |
-1.1 |
1180 |
1188 |
1166 |
1179 |
28537706.1 |
2026-07-24 14:59:57 |
|
|
CREST |
Crest Micro Life Insurance Limited |
Life Insurance |
1228.9 |
13501 |
27.9 |
2.32 |
1195 |
1300 |
1179 |
1201 |
16224475.5 |
2026-07-24 14:59:57 |
|
|
SIKLES |
Sikles Hydropower Limited |
HydroPower |
572 |
5993 |
5 |
0.88 |
559 |
573.7 |
559 |
567 |
3419342.1 |
2026-07-24 14:59:57 |
|
|
NIMBPO |
Nepal Investment Mega Bank Promoter |
Banking |
145.1 |
9857 |
0.1 |
0.07 |
145 |
147.7 |
141 |
145 |
1418002.7 |
2026-07-24 14:59:57 |
|
|
BARUN |
Barun Hydropower |
HydroPower |
334 |
24595 |
-1 |
-0.3 |
318.3 |
340 |
318.3 |
335 |
8246660.3 |
2026-07-24 14:59:57 |
|
|
NICL |
Nepal Insurance |
Non Life Insurance |
520 |
14532 |
0 |
0 |
525 |
530 |
513.7 |
520 |
7619611 |
2026-07-24 14:59:57 |
|
|
SONA |
Sonapur Minerals And Oil Limited |
Manu.& Pro. |
419.9 |
18074 |
-2.1 |
-0.5 |
422 |
428 |
415 |
422 |
7593228.1 |
2026-07-24 14:59:57 |
|
|
SGHL |
Sanigad Hydro Limited |
HydroPower |
552 |
105466 |
2 |
0.36 |
550 |
587 |
550 |
550 |
59568077.9 |
2026-07-24 14:59:57 |
|
|
PRIN |
Prabhu Insurance |
Non Life Insurance |
695 |
8733 |
7 |
1.02 |
697 |
702.8 |
689 |
688 |
6072545.2 |
2026-07-24 14:59:57 |
|
|
ALICL |
Asian Life Insurance |
Life Insurance |
441.9 |
9350 |
0.9 |
0.2 |
441 |
446.9 |
439.5 |
441 |
4134096.7 |
2026-07-24 14:59:57 |
|
|
PPCL |
Panchthar Power Company Ltd. |
HydroPower |
352.5 |
19152 |
-0.5 |
-0.14 |
358 |
358 |
342.7 |
353 |
6661519.4 |
2026-07-24 14:59:57 |
|
|
GHL |
Ghalemdi Hydro Limited |
HydroPower |
234 |
40896 |
1.5 |
0.65 |
244.1 |
244.1 |
231 |
232.5 |
9530238.7 |
2026-07-24 14:59:57 |
|
|
NABIL |
Nabil Bank |
Banking |
553.1 |
91314 |
3.1 |
0.56 |
550 |
557.6 |
546.1 |
550 |
50576502.8 |
2026-07-24 14:59:57 |
|
|
TPKHL |
Taksar Pikhuwa Khola Hydropower Limited |
HydroPower |
574 |
57741 |
-16 |
-2.71 |
581 |
610 |
573 |
590 |
33971364.5 |
2026-07-24 14:59:57 |
|
|
HFIN |
Hotel Forest Inn Limited |
Hotels And Tourism |
779 |
88030 |
19 |
2.5 |
760 |
810 |
760 |
760 |
69774614.4 |
2026-07-24 14:59:57 |
|
|
MKHC |
Maya Khola Hydropower Company Limited |
HydroPower |
297.2 |
7089 |
-1.8 |
-0.6 |
297.1 |
300 |
295 |
299 |
2116838.9 |
2026-07-24 14:59:57 |
|
|
CHL |
Chhyangdi Hydropower Ltd. |
HydroPower |
270 |
10643 |
3.9 |
1.47 |
266.2 |
274 |
266.2 |
266.1 |
2865883.2 |
2026-07-24 14:59:57 |
|
|
RBBF40 |
RBB Focus 40 |
Mutual Fund |
9.32 |
0 |
0.13 |
1.41 |
8.95 |
9.32 |
8.95 |
9.19 |
106156 |
2026-07-24 14:59:57 |
|
|
RLFL |
Reliance Finance |
Finance |
471 |
46670 |
-8 |
-1.67 |
500 |
500 |
471 |
479 |
22319032.3 |
2026-07-24 14:59:56 |
|
|
SLBSL |
Samudayik Laghubitta Bittiya Sanstha Limited |
Microfinance |
1126 |
5205 |
34 |
3.11 |
1082 |
1147.8 |
1082 |
1092 |
5780052 |
2026-07-24 14:59:56 |
|
|
MEL |
Modi Energy Limited |
HydroPower |
220 |
27145 |
0 |
0 |
220 |
223 |
218 |
220 |
5990589.8 |
2026-07-24 14:59:56 |
|
|
ENL |
Emerging Nepal Limited |
Investment |
849 |
240 |
15 |
1.8 |
855 |
855 |
828.3 |
834 |
203843 |
2026-07-24 14:59:56 |
|
|
JBLB |
Jeevan Bikas Laghubitta Bittya Sanstha Ltd |
Microfinance |
1283 |
3314 |
-6 |
-0.47 |
1255 |
1291.9 |
1255 |
1289 |
4255475 |
2026-07-24 14:59:56 |
|
|
RIDI |
Ridi Power Company Limited |
HydroPower |
370 |
824096 |
-8.1 |
-2.14 |
360 |
385.9 |
360 |
378.1 |
309315117.9 |
2026-07-24 14:59:56 |
|
|
RNLI |
Reliable Nepal Life Insurance Limited |
Life Insurance |
455 |
10205 |
-3 |
-0.66 |
451.1 |
458 |
451.1 |
458 |
4652202.1 |
2026-07-24 14:59:56 |
|
|
UNLB |
Unique Nepal Laghubitta Bittiya Sanstha Limited |
Microfinance |
1279 |
707 |
3 |
0.24 |
1300 |
1300 |
1261.1 |
1276 |
898582 |
2026-07-24 14:59:56 |
|
|
NLIC |
Nepal Life Insurance |
Life Insurance |
769 |
31992 |
6 |
0.79 |
766.8 |
770.5 |
763 |
763 |
24524468.5 |
2026-07-24 14:59:56 |
|
|
GBBL |
Garima Bikas Bank |
Development Bank |
426 |
64882 |
6 |
1.43 |
416.6 |
426 |
416.6 |
420 |
27480100.8 |
2026-07-24 14:59:56 |
|
|
SPDL |
Synergy Power Development Ltd. |
HydroPower |
389 |
91179 |
-7 |
-1.77 |
392 |
399.9 |
384 |
396 |
35523752 |
2026-07-24 14:59:56 |
|
|
KMCDB |
Kalika Laghubitta Bittiya Sanstha |
Microfinance |
806 |
1516 |
-0.9 |
-0.11 |
800 |
806 |
791.6 |
806.9 |
1212212.1 |
2026-07-24 14:59:55 |
|
|
GRDBL |
Green Development Bank Ltd. |
Development Bank |
1088 |
14555 |
3 |
0.28 |
1130 |
1130 |
1054.1 |
1085 |
15776271.4 |
2026-07-24 14:59:55 |
|
|
SNLI |
Sun Nepal Life Insurance Company Limited |
Life Insurance |
441 |
4985 |
2.9 |
0.66 |
436.1 |
447 |
436.1 |
438.1 |
2189515.3 |
2026-07-24 14:59:55 |
|
|
GCIL |
Ghorahi Cement Industry Limited |
Manu.& Pro. |
364 |
17101 |
0 |
0 |
345.8 |
372.5 |
345.8 |
364 |
6257123.9 |
2026-07-24 14:59:55 |
|
|
PCBL |
Prime Commercial Bank |
Banking |
243 |
92403 |
4 |
1.67 |
239 |
245 |
238 |
239 |
22526461.5 |
2026-07-24 14:59:55 |
|
|
MHNL |
Mountain Hydro Nepal Limited |
HydroPower |
241.5 |
9313 |
-3.5 |
-1.43 |
240 |
246.8 |
240 |
245 |
2260088 |
2026-07-24 14:59:55 |
|
|
SGIC |
Sanima GIC Insurance Limited |
Non Life Insurance |
478 |
8887 |
-0.8 |
-0.17 |
478 |
479.9 |
470 |
478.8 |
4215946 |
2026-07-24 14:59:55 |
|
|
UHEWA |
Upper Hewakhola Hydropower Company Limited |
HydroPower |
592 |
48508 |
-6 |
-1 |
598 |
605 |
584 |
598 |
28584811 |
2026-07-24 14:59:55 |
|
|
NIMB |
Nepal Investment Bank |
Banking |
204.2 |
461637 |
5.8 |
2.92 |
198 |
206 |
196 |
198.4 |
93873149.6 |
2026-07-24 14:59:55 |
|
|
SBI |
Nepal Sbi Bank |
Banking |
413.5 |
68140 |
4.5 |
1.1 |
409.4 |
413.5 |
407 |
409 |
28073431.5 |
2026-07-24 14:59:55 |
|
|
NGPL |
Ngadi Group Power Ltd. |
HydroPower |
420 |
135475 |
1 |
0.24 |
420 |
425.8 |
416 |
419 |
56985172.2 |
2026-07-24 14:59:54 |
|
|
MHL |
Mandakini Hydropower Limited |
HydroPower |
485 |
6501 |
-4.8 |
-0.98 |
489 |
489 |
480 |
489.8 |
3145753.7 |
2026-07-24 14:59:54 |
|
|
BUNGAL |
Bungal Hydro Limited |
HydroPower |
634.9 |
59530 |
-0.1 |
-0.02 |
635 |
646 |
625 |
635 |
37698707.7 |
2026-07-24 14:59:54 |
|
|
SICL |
Shikhar Insurance |
Non Life Insurance |
633.7 |
3093 |
-0.3 |
-0.05 |
639.8 |
639.8 |
629.2 |
634 |
1955539.1 |
2026-07-24 14:59:54 |
|
|
TAMOR |
Sanima Middle Tamor Hydropower Limited |
HydroPower |
452.6 |
27528 |
1.1 |
0.24 |
451 |
456 |
450 |
451.5 |
12508837.3 |
2026-07-24 14:59:54 |
|
|
IGI |
IGI Prudential insurance Limited |
Non Life Insurance |
449.8 |
8830 |
-0.2 |
-0.04 |
448.1 |
457.7 |
442 |
450 |
3935876.9 |
2026-07-24 14:59:54 |
|
|
NMB |
NMB Bank |
Banking |
247.1 |
60805 |
4 |
1.65 |
241.8 |
249 |
241.8 |
243.1 |
15008908.5 |
2026-07-24 14:59:54 |
|
|
MFIL |
Manjushree Financial Institution |
Finance |
795.9 |
27896 |
-1.1 |
-0.14 |
777 |
799 |
777 |
797 |
22152305.6 |
2026-07-24 14:59:54 |
|
|
RSDC |
RSDC Laghubitta Bittiya Sanstha Ltd. |
Microfinance |
670.1 |
4864 |
-4.9 |
-0.73 |
641.3 |
681 |
641.3 |
675 |
3291926.6 |
2026-07-24 14:59:54 |
|
|
DHEL |
Daramkhola Hydro Energy Limited |
HydroPower |
626 |
74249 |
28 |
4.68 |
600 |
629.8 |
600 |
598 |
46191167.8 |
2026-07-24 14:59:54 |
|
|
SMH |
Super Mai Hydropower Limited |
HydroPower |
517.1 |
31687 |
2.2 |
0.43 |
511.1 |
519 |
511.1 |
514.9 |
16332100.1 |
2026-07-24 14:59:53 |
|
|
SJLIC |
SuryaJyoti Life Insurance Company Limited |
Life Insurance |
427.9 |
13458 |
3 |
0.71 |
420 |
429 |
420 |
424.9 |
5713326 |
2026-07-24 14:59:53 |
|
|
JHAPA |
Jhapa Energy Limited |
HydroPower |
1211.1 |
22380 |
63.1 |
5.5 |
1140 |
1235.9 |
1140 |
1148 |
26800802.1 |
2026-07-24 14:59:53 |
|
|
NIL |
Neco Insurance |
Non Life Insurance |
630 |
4948 |
0.1 |
0.02 |
627 |
639.9 |
627 |
629.9 |
3120297.6 |
2026-07-24 14:59:53 |
|
|
MAKAR |
Makar Jitumaya Suri Hydropower Limited |
HydroPower |
450 |
56320 |
0 |
0 |
427.5 |
455 |
427.5 |
450 |
25350729.9 |
2026-07-24 14:59:53 |
|
|
KBL |
Kumari Bank |
Banking |
228.2 |
1129847 |
5.2 |
2.33 |
224 |
231.7 |
223.7 |
223 |
258118688.3 |
2026-07-24 14:59:53 |
|
|
CSY |
Citizens Santulit Yojana |
Mutual Fund |
9.06 |
0 |
-0.06 |
-0.66 |
8.93 |
9.34 |
8.93 |
9.12 |
161430.6 |
2026-07-24 14:59:53 |
|
|
SMFBS |
Swabhimaan Laghubitta Bittiya Sanstha Ltd |
Microfinance |
1554 |
3307 |
-24 |
-1.52 |
1535 |
1600 |
1532 |
1578 |
5191313.3 |
2026-07-24 14:59:53 |
|
|
SABBL |
Salapa Bikas Bank Limited |
Development Bank |
1160 |
46141 |
41 |
3.66 |
1063.1 |
1195 |
1063.1 |
1119 |
52607305.2 |
2026-07-24 14:59:52 |
|
|
SRLI |
Sanima Reliance Life Insurance Limited |
Life Insurance |
386 |
10463 |
1.2 |
0.31 |
385 |
388 |
383.5 |
384.8 |
4041727.4 |
2026-07-24 14:59:52 |
|
|
BHCL |
Bikash Hydropower Company Limited |
HydroPower |
523.9 |
59602 |
8.9 |
1.73 |
495 |
539.9 |
495 |
515 |
31345208.7 |
2026-07-24 14:59:52 |
|
|
PCIL |
Palpa Cement Industries Limited |
Manu.& Pro. |
692 |
106230 |
5 |
0.73 |
700 |
717 |
690.2 |
687 |
74814642.3 |
2026-07-24 14:59:52 |
|
|
HRL |
Himalayan Reinsurance Limited |
ReInsurance |
629 |
98347 |
-12 |
-1.87 |
641 |
644.8 |
629 |
641 |
62519056.3 |
2026-07-24 14:59:52 |
|
|
NWCL |
Nepal Warehousing Company Limited |
Trading |
739.9 |
3403 |
-3 |
-0.4 |
705.8 |
769 |
705.8 |
742.9 |
2521207 |
2026-07-24 14:59:51 |
|
|
EDBL |
Excel Development Bank |
Development Bank |
581.5 |
13499 |
1.4 |
0.24 |
586.9 |
588 |
576.1 |
580.1 |
7880989.6 |
2026-07-24 14:59:51 |
|
|
SHLB |
Shrijanshil Laghubitta Bittiya Sanstha Limited |
Microfinance |
1513 |
160 |
15 |
1 |
1453.2 |
1513 |
1453.2 |
1498 |
235822 |
2026-07-24 14:59:51 |
|
|
EBL |
Everest Bank |
Banking |
724 |
84742 |
5 |
0.7 |
725 |
725.5 |
720 |
719 |
61355346.4 |
2026-07-24 14:59:51 |
|
|
UPCL |
Universal Power Company Ltd |
HydroPower |
357 |
43670 |
-5 |
-1.38 |
355.1 |
362 |
354 |
362 |
15643050.4 |
2026-07-24 14:59:51 |
|
|
HEI |
Himalayan Everest Insurance Limited |
Non Life Insurance |
544 |
7482 |
8.1 |
1.51 |
530.3 |
545 |
530.2 |
535.9 |
4037508.8 |
2026-07-24 14:59:51 |
|
|
SAHAS |
Sahas Urja Limited |
HydroPower |
662.3 |
46453 |
-1.7 |
-0.26 |
661 |
667 |
660.3 |
664 |
30867302.7 |
2026-07-24 14:59:51 |
|
|
GVL |
Green Ventures Limited |
HydroPower |
485 |
15950 |
-5 |
-1.02 |
482 |
492.8 |
482 |
490 |
7775303.4 |
2026-07-24 14:59:50 |
|
|
HEIP |
Himalayan Everest Insurance Limited Promoter |
Non Life Insurance |
328 |
500 |
-7 |
-2.09 |
335 |
335 |
328 |
335 |
164191 |
2026-07-24 14:59:50 |
|
|
GBIME |
Global Ime Bank |
Banking |
249.5 |
177625 |
0.5 |
0.2 |
247.9 |
250.8 |
246 |
249 |
44290384.2 |
2026-07-24 14:59:50 |
|
|
HDHPC |
Himal Dolakha Hydropower Company Limited |
HydroPower |
218.6 |
145917 |
-2.2 |
-1 |
217 |
222.9 |
217 |
220.8 |
32106974.4 |
2026-07-24 14:59:50 |
|
|
RHPL |
Rasuwagadhi Hydropower Company Limited |
HydroPower |
267 |
11576 |
0 |
0 |
263.2 |
270 |
263.2 |
267 |
3086581 |
2026-07-24 14:59:50 |
|
|
RURU |
Ru Ru Jalbidhyut Pariyojana Limited |
HydroPower |
631 |
4884 |
-3 |
-0.47 |
633 |
647.9 |
626 |
634 |
3079366.1 |
2026-07-24 14:59:50 |
|
|
UNHPL |
Union Hydropower Limited |
HydroPower |
397 |
25227 |
-3 |
-0.75 |
402.8 |
402.8 |
397 |
400 |
10057366.9 |
2026-07-24 14:59:50 |
|
|
MMF1 |
Mega Mutual Fund -1 |
Mutual Fund |
9.47 |
0 |
-0.03 |
-0.32 |
9.4 |
9.47 |
9.12 |
9.5 |
422033.4 |
2026-07-24 14:59:50 |
|
|
ILI |
IME Life Insurance Company Limited |
Life Insurance |
425 |
4484 |
0 |
0 |
421.1 |
430 |
421.1 |
425 |
1910869.4 |
2026-07-24 14:59:50 |
|
|
CGH |
Chandragiri Hills Limited |
Hotels And Tourism |
787 |
7873 |
-5 |
-0.63 |
793 |
793 |
785 |
792 |
6194831 |
2026-07-24 14:59:49 |
|
|
MEN |
Mountain Energy Nepal Limited |
HydroPower |
597 |
43276 |
2.2 |
0.37 |
595 |
601.5 |
594 |
594.8 |
25867798.8 |
2026-07-24 14:59:49 |
|
|
TSHL |
Three Star Hydropower Limited |
HydroPower |
400 |
23015 |
15 |
3.9 |
385 |
406.8 |
385 |
385 |
9162710.9 |
2026-07-24 14:59:49 |
|
|
NICLBSL |
NIC ASIA Laghubitta Bittiya Sanstha Limited |
Microfinance |
568 |
9401 |
8 |
1.43 |
552 |
576 |
552 |
560 |
5328917.4 |
2026-07-24 14:59:49 |
|
|
BHPL |
Barahi Hydropower Public Limited |
HydroPower |
486.6 |
5700 |
-4.4 |
-0.9 |
490 |
500 |
486 |
491 |
2786518.6 |
2026-07-24 14:59:49 |
|
|
MNBBL |
Muktinath Bikas Bank |
Development Bank |
377 |
25608 |
0 |
0 |
379 |
380 |
375.1 |
377 |
9667568.8 |
2026-07-24 14:59:49 |
|
|
CLI |
Citizen Life Insurance Company Limited |
Life Insurance |
454 |
11224 |
-1 |
-0.22 |
443.3 |
460.2 |
443.3 |
455 |
5109590.8 |
2026-07-24 14:59:49 |
|
|
AHL |
Asian Hydropower Limited |
HydroPower |
428 |
3434 |
-4 |
-0.93 |
434 |
439.7 |
428 |
432 |
1474677.4 |
2026-07-24 14:59:49 |
|
|
GLH |
GreenLife Hydropower Limited |
HydroPower |
259 |
26654 |
-1.8 |
-0.69 |
255.1 |
267.9 |
255.1 |
260.8 |
6944975.3 |
2026-07-24 14:59:49 |
|
|
PPL |
Peoples Power Limited |
HydroPower |
339 |
17285 |
0.1 |
0.03 |
335 |
344 |
335 |
338.9 |
5859106.3 |
2026-07-24 14:59:48 |
|
|
NIFRA |
Nepal Infrastructure Bank Limited |
Development Bank |
255 |
80213 |
1 |
0.39 |
251.5 |
257 |
251.5 |
254 |
20479042.3 |
2026-07-24 14:59:48 |
|
|
SJCL |
Sanjen Jalavidhyut Company Limited |
HydroPower |
285 |
5909 |
1 |
0.35 |
281 |
285 |
278 |
284 |
1668030.3 |
2026-07-24 14:59:48 |
|
|
MANDU |
Mandu Hydropower Limited |
HydroPower |
857.9 |
5451 |
18.9 |
2.25 |
816.2 |
857.9 |
816.2 |
839 |
4586272.1 |
2026-07-24 14:59:48 |
|
|
MBL |
Machhapuchhre Bank |
Banking |
259.9 |
90140 |
4.9 |
1.92 |
250.8 |
260 |
250.8 |
255 |
23269941.9 |
2026-07-24 14:59:48 |
|
|
FMDBL |
First Micro Finance Development Bank |
Microfinance |
780 |
5442 |
0 |
0 |
780 |
786 |
775 |
780 |
4247042.6 |
2026-07-24 14:59:47 |
|
|
PMHPL |
Panchakanya Mai Hydropower |
HydroPower |
324 |
4451 |
-4.9 |
-1.49 |
328 |
329.8 |
323 |
328.9 |
1444647 |
2026-07-24 14:59:47 |
|
|
SARBTM |
Sarbottam Cement Limited |
Manu.& Pro. |
805 |
4012 |
7 |
0.88 |
795 |
810 |
795 |
798 |
3227308 |
2026-07-24 14:59:47 |
|
|
MLBL |
Mahalaxmi Bikas Bank Limited |
Development Bank |
364 |
29468 |
4 |
1.11 |
365 |
365 |
360 |
360 |
10717713.4 |
2026-07-24 14:59:47 |
|
|
GMFBS |
Ganapati Microfinance Bittiya Sanstha |
Microfinance |
1246 |
429 |
0 |
0 |
1220.2 |
1246 |
1220 |
1246 |
527569.5 |
2026-07-24 14:59:46 |
|
|
SWMF |
Suryodaya Womi Laghubitta Bittiya Sanstha Limited |
Microfinance |
642 |
4910 |
3.1 |
0.49 |
625.1 |
646 |
625.1 |
638.9 |
3140754 |
2026-07-24 14:59:46 |
|
|
SHPC |
Sanima Mai Hydropower |
HydroPower |
518.6 |
38788 |
2.7 |
0.52 |
520 |
525 |
512.1 |
515.9 |
20124059.1 |
2026-07-24 14:59:46 |
|
|
SWBBL |
Swabalamban Bikas Bank |
Microfinance |
693 |
13155 |
0 |
0 |
658.4 |
703 |
658.4 |
693 |
9135733.1 |
2026-07-24 14:59:46 |
|
|
ILBS |
Infinity Laghubitta Bittiya Sanstha Limited |
Microfinance |
884 |
1485 |
-7.9 |
-0.89 |
850 |
900 |
850 |
891.9 |
1323219.4 |
2026-07-24 14:59:45 |
|
|
VLBS |
Vijaya Laghubitta Bittiya Sanstha |
Microfinance |
706 |
5121 |
21 |
3.07 |
672 |
712.8 |
672 |
685 |
3595854.2 |
2026-07-24 14:59:45 |
|
|
ULHC |
Upper Lohore Khola Hydropower Company Limited |
HydroPower |
359.5 |
7061 |
-2.7 |
-0.75 |
367 |
369 |
358.1 |
362.2 |
2557107.5 |
2026-07-24 14:59:45 |
|
|
KSBBL |
Kamana Sewa Bikas Bank Limited |
Development Bank |
488.6 |
17265 |
0.6 |
0.12 |
485 |
491 |
485 |
488 |
8431286.9 |
2026-07-24 14:59:45 |
|
|
SHIVM |
Shivam Cements Ltd |
Manu.& Pro. |
655 |
64004 |
-5 |
-0.76 |
638 |
665 |
638 |
660 |
42169453.4 |
2026-07-24 14:59:45 |
|
|
CHCL |
Chilime Hydropower |
HydroPower |
494.2 |
35706 |
0.2 |
0.04 |
494 |
496.5 |
492 |
494 |
17668178.1 |
2026-07-24 14:59:45 |
|
|
HLI |
Himalayan Life Insurance Limited |
Life Insurance |
333.5 |
25170 |
-1.3 |
-0.39 |
330.2 |
337.7 |
330.2 |
334.8 |
8440218 |
2026-07-24 14:59:45 |
|
|
HIMSTAR |
Him Star Urja Company Limited |
HydroPower |
770 |
11420 |
11 |
1.45 |
775 |
794.9 |
753 |
759 |
8882361.7 |
2026-07-24 14:59:44 |
|
|
SWASTIK |
Swastik Laghubitta Bittiya Sanstha Limited |
Microfinance |
2098 |
845 |
0 |
0 |
2145 |
2154.9 |
2098 |
2098 |
1785355 |
2026-07-24 14:59:44 |
|
|
AHPC |
Arun Valley Hydropower Development |
HydroPower |
275 |
46814 |
-2 |
-0.72 |
279 |
279.8 |
274 |
277 |
12948552.8 |
2026-07-24 14:59:43 |
|
|
ADBL |
Agriculture Development Bank |
Banking |
320 |
113873 |
3 |
0.95 |
318 |
321.4 |
316 |
317 |
36384155.1 |
2026-07-24 14:59:43 |
|
|
MERO |
Mero Microfinance Bittiya Sanstha Ltd. |
Microfinance |
694 |
25004 |
-9.8 |
-1.39 |
738.9 |
738.9 |
694 |
703.8 |
17554497.9 |
2026-07-24 14:59:42 |
|
|
BHL |
Balephi Hydropower Limited |
HydroPower |
217 |
92366 |
1.8 |
0.84 |
225.9 |
225.9 |
211.2 |
215.2 |
20062800 |
2026-07-24 14:59:41 |
|
|
CKHL |
Chirkhwa Hydropower Limited |
HydroPower |
618 |
3274 |
-4 |
-0.64 |
603.4 |
620 |
603.4 |
622 |
2002269.8 |
2026-07-24 14:59:41 |
|
|
RFPL |
River Falls Power Limited |
HydroPower |
345.9 |
18660 |
1.9 |
0.55 |
350 |
350 |
342.1 |
344 |
6448968 |
2026-07-24 14:59:41 |
|
|
DORDI |
Dordi Khola Jal Bidyut Company Limited |
HydroPower |
263.1 |
14614 |
0.1 |
0.04 |
264.1 |
267 |
262 |
263 |
3853798.8 |
2026-07-24 14:59:40 |
|
|
SIGS3 |
Siddhartha Investment Growth Scheme 3 |
Mutual Fund |
10.5 |
0 |
-0.1 |
-0.94 |
10.42 |
10.6 |
10.42 |
10.6 |
264612.5 |
2026-07-24 14:59:40 |
|
|
NYADI |
Nyadi Hydropower Limited |
HydroPower |
371 |
8257 |
-8 |
-2.11 |
397.9 |
397.9 |
371 |
379 |
3087265.2 |
2026-07-24 14:59:40 |
|
|
NFS |
Nepal Finance |
Finance |
582 |
13286 |
-2 |
-0.34 |
585 |
595 |
580 |
584 |
7760004.4 |
2026-07-24 14:59:39 |
|
|
CBBL |
Chhimek Laghubitta Bikas Bank |
Microfinance |
938 |
7272 |
6 |
0.64 |
932 |
940 |
931.9 |
932 |
6819305.5 |
2026-07-24 14:59:39 |
|
|
SANIMA |
Sanima Bank |
Banking |
372 |
100179 |
6 |
1.64 |
366 |
372.5 |
365.1 |
366 |
37147571 |
2026-07-24 14:59:39 |
|
|
NRM |
Nepal Republic Media Limited |
Media |
328.4 |
12102 |
-0.8 |
-0.24 |
330 |
335 |
320.3 |
329.2 |
3971322.8 |
2026-07-24 14:59:39 |
|
|
KHPL |
Kalinchock Hydropower Limited |
HydroPower |
990 |
31089 |
-2 |
-0.2 |
990 |
1045 |
965 |
992 |
31337404.4 |
2026-07-24 14:59:38 |
|
|
MBJC |
Madhya Bhotekoshi Jalavidyut Company Limited |
HydroPower |
276.1 |
8647 |
-2 |
-0.72 |
273.2 |
277 |
273.2 |
278.1 |
2381682 |
2026-07-24 14:59:38 |
|
|
BFC |
Best Finance |
Finance |
533 |
74812 |
0 |
0 |
533 |
535 |
525.2 |
533 |
39721344 |
2026-07-24 14:59:38 |
|
|
DDBL |
Deprosc Laghubitta |
Microfinance |
854 |
4680 |
4.1 |
0.48 |
840 |
864.8 |
840 |
849.9 |
3983119.9 |
2026-07-24 14:59:38 |
|
|
SMB |
Support Microfinance Bittiya Sanstha Ltd. |
Microfinance |
1915 |
4947 |
67 |
3.63 |
1850 |
1915 |
1848 |
1848 |
9275265.8 |
2026-07-24 14:59:38 |
|
|
BEDC |
Bhugol Energy Development Company Limited |
HydroPower |
334 |
32030 |
4 |
1.21 |
313.5 |
339.5 |
313.5 |
330 |
10684370.5 |
2026-07-24 14:59:37 |
|
|
NMFBS |
National Microfinance Bittiya Sanstha Ltd. |
Microfinance |
1131 |
1641 |
1 |
0.09 |
1117.5 |
1145 |
1117.5 |
1130 |
1867426 |
2026-07-24 14:59:36 |
|
|
CIT |
Citizen Investment Trust |
Investment |
1734 |
4253 |
9.2 |
0.53 |
1724 |
1745 |
1724 |
1724.8 |
7373556.1 |
2026-07-24 14:59:34 |
|
|
PMLI |
Prabhu Mahalaxmi Life Insurance Limited |
Life Insurance |
454 |
7423 |
-11 |
-2.37 |
452 |
462 |
452 |
465 |
3391202.4 |
2026-07-24 14:59:33 |
|
|
BHDC |
Bindhyabasini Hydropower Development Company Limited |
HydroPower |
445.2 |
4342 |
0.3 |
0.07 |
440 |
450 |
440 |
444.9 |
1937360.3 |
2026-07-24 14:59:33 |
|
|
SMATA |
Samata Gharelu Laghubitta Bittiya Sanstha Limited |
Microfinance |
754 |
2237 |
-5.7 |
-0.75 |
741 |
769 |
741 |
759.7 |
1694209.3 |
2026-07-24 14:59:32 |
|
|
SCB |
Standard Chartered Bank |
Banking |
651 |
17196 |
-4.2 |
-0.64 |
655.09 |
660 |
651 |
655.2 |
11270588.05 |
2026-07-24 14:59:32 |
|
|
SMHL |
Super Madi Hydropower Limited |
HydroPower |
490 |
38210 |
2 |
0.41 |
495 |
498.9 |
488 |
488 |
18735280.7 |
2026-07-24 14:59:31 |
|
|
NMIC |
Nepal Micro Insurance Company Limited |
Non Life Insurance |
984 |
5608 |
14 |
1.44 |
970 |
990 |
952 |
970 |
5487480.5 |
2026-07-24 14:59:31 |
|
|
SHINE |
Shine Resunga Development Bank |
Development Bank |
417.5 |
23896 |
0.5 |
0.12 |
420 |
421.7 |
417 |
417 |
10013583.6 |
2026-07-24 14:59:30 |
|
|
HIDCLP |
Hydorelectricity Investment and Development Company Limited Promoter |
Investment |
195.9 |
85315 |
-1.6 |
-0.81 |
197.9 |
199.7 |
195.9 |
197.5 |
16885004 |
2026-07-24 14:59:30 |
|
|
ULBSL |
Upakar Laghubitta Bittiya Sanstha Limited |
Microfinance |
2760 |
484 |
-71 |
-2.51 |
2730 |
2825 |
2730 |
2831 |
1335787.6 |
2026-07-24 14:59:28 |
|
|
MLBS |
Manushi Laghubitta Bittiya Sanstha Limited |
Microfinance |
1193 |
506 |
13 |
1.1 |
1172.1 |
1193 |
1144.6 |
1180 |
588613.4 |
2026-07-24 14:59:28 |
|
|
USLB |
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited |
Microfinance |
1181 |
3759 |
-19 |
-1.58 |
1209 |
1236 |
1175 |
1200 |
4496171.6 |
2026-07-24 14:59:27 |
|
|
NICA |
NIC Asia Bank |
Banking |
344.2 |
91077 |
3.2 |
0.94 |
334.2 |
349.5 |
334.2 |
341 |
31496021.8 |
2026-07-24 14:59:27 |
|
|
SGHC |
Swet-Ganga Hydropower & Construction Limited |
HydroPower |
325 |
46721 |
0 |
0 |
326 |
330 |
323.3 |
325 |
15223639.2 |
2026-07-24 14:59:27 |
|
|
KDL |
Kalinchowk Darshan Limited |
Hotels And Tourism |
813.9 |
1944 |
0.9 |
0.11 |
791 |
824 |
791 |
813 |
1576757 |
2026-07-24 14:59:26 |
|
|
MCHL |
Menchhiyam Hydropower Limited |
HydroPower |
285 |
9922 |
-5 |
-1.72 |
297.9 |
304 |
283 |
290 |
2865798.9 |
2026-07-24 14:59:25 |
|
|
BOKD86KA |
BOK Debenture 2086 "KA" |
Bond |
1145 |
0 |
45 |
4.09 |
1133 |
1145 |
1133 |
1100 |
645012 |
2026-07-24 14:59:23 |
|
|
SINDU |
Sindhu Bikash Bank |
Development Bank |
719 |
12794 |
0 |
0 |
683.1 |
723 |
683.1 |
719 |
9150710.8 |
2026-07-24 14:59:22 |
|
|
UPPER |
Upper Tamakoshi Hydropower Ltd |
HydroPower |
200.2 |
85265 |
0.1 |
0.05 |
200 |
201 |
199.3 |
200.1 |
17070324 |
2026-07-24 14:59:22 |
|
|
JSLBB |
Janautthan Samudayic Laghubitta Bikas Bank |
Microfinance |
1039 |
679 |
12.3 |
1.2 |
1040 |
1040 |
1010 |
1026.7 |
697104 |
2026-07-24 14:59:20 |
|
|
GFCL |
Goodwill Finance |
Finance |
630.4 |
6710 |
-5.6 |
-0.88 |
630 |
632.8 |
627 |
636 |
4222177.4 |
2026-07-24 14:59:18 |
|
|
SEF |
Siddhartha Equity Fund |
Mutual Fund |
10.11 |
0 |
-0.27 |
-2.6 |
10.35 |
10.35 |
10.11 |
10.38 |
59585.7 |
2026-07-24 14:59:14 |
|
|
GLBSL |
Gurans Laghubitta Bittiya Sanstha |
Microfinance |
1800 |
716 |
7 |
0.39 |
1793 |
1826 |
1792 |
1793 |
1295044.5 |
2026-07-24 14:59:13 |
|
|
EHPL |
Eastern Hydropower Limited |
HydroPower |
358.9 |
19434 |
3.6 |
1.01 |
360.9 |
365 |
355 |
355.3 |
6969872.5 |
2026-07-24 14:59:12 |
|
|
SPC |
Samling Power Company Limited |
HydroPower |
426 |
5197 |
-4 |
-0.93 |
430 |
432 |
421 |
430 |
2222028.5 |
2026-07-24 14:59:11 |
|
|
NLICL |
National Life Insurance |
Life Insurance |
588 |
76277 |
5 |
0.86 |
583 |
600 |
580 |
583 |
44397738.8 |
2026-07-24 14:59:06 |
|
|
SPIL |
Siddhartha Premier Insurance Limited |
Non Life Insurance |
710 |
2424 |
0 |
0 |
703 |
714.4 |
703 |
710 |
1720251.2 |
2026-07-24 14:59:06 |
|
|
PSF |
Prabhu Select Fund |
Mutual Fund |
12.1 |
0 |
0.1 |
0.83 |
11.65 |
12.1 |
11.65 |
12 |
334772.55 |
2026-07-24 14:59:05 |
|
|
GBILD86/87 |
Global IME Bank Limited Debenture 2086/87 |
Bond |
1128 |
0 |
-74 |
-6.16 |
1166 |
1166 |
1128 |
1202 |
11278872 |
2026-07-24 14:58:59 |
|
|
FOWAD |
Forward Community Microfinance Bittiya Sanstha Ltd. |
Microfinance |
997 |
787 |
1 |
0.1 |
1010 |
1010 |
981 |
996 |
776049.8 |
2026-07-24 14:58:58 |
|
|
KPCL |
Kalika Power Company |
HydroPower |
482 |
4117 |
9 |
1.9 |
475 |
484 |
475 |
473 |
1977447.2 |
2026-07-24 14:58:58 |
|
|
TVCL |
Trishuli Jal Vidhyut Company Limited |
HydroPower |
485 |
8975 |
-1.5 |
-0.31 |
486 |
499 |
484 |
486.5 |
4423323 |
2026-07-24 14:58:57 |
|
|
SHL |
Soaltee Hotel |
Hotels And Tourism |
503 |
14956 |
3.4 |
0.68 |
504.9 |
504.9 |
499 |
499.6 |
7571805.3 |
2026-07-24 14:58:57 |
|
|
BGWT |
Bhagawati Hydropower Development Company Limited |
HydroPower |
600.1 |
5087 |
-9.9 |
-1.62 |
610 |
625 |
600 |
610 |
3079609.8 |
2026-07-24 14:58:47 |
|
|
WNLB |
Wean Nepal Laghubitta Bittiya Sanstha Limited |
Microfinance |
1374 |
357 |
6 |
0.44 |
1398 |
1400 |
1370 |
1368 |
495575 |
2026-07-24 14:58:46 |
|
|
UMRH |
United IDI Mardi RB Hydropower Limited |
HydroPower |
540.1 |
6737 |
0.1 |
0.02 |
534 |
547.6 |
534 |
540 |
3655546.8 |
2026-07-24 14:58:40 |
|
|
EBLD86 |
8.5% Everest Bank Limited Debenture 2086 |
Bond |
1105 |
0 |
10 |
0.91 |
1105 |
1105 |
1105 |
1095 |
62985 |
2026-07-24 14:58:39 |
|
|
CYCL |
CYC Nepal Laghubitta Bittiya Sanstha Limited |
Microfinance |
1376 |
1092 |
6 |
0.44 |
1394 |
1394 |
1355 |
1370 |
1480522.8 |
2026-07-24 14:58:38 |
|
|
JFL |
Janaki Finance |
Finance |
404 |
4548 |
4 |
1 |
400.1 |
405 |
395 |
400 |
1825435.7 |
2026-07-24 14:58:35 |
|
|
MATRI |
Matribhumi Lagubitta Bittiya Sanstha Limited |
Microfinance |
843 |
1407 |
-21 |
-2.43 |
886 |
886 |
840 |
864 |
1194199 |
2026-07-24 14:58:34 |
|
|
PROFL |
Progressive Finance |
Finance |
444 |
8738 |
0.5 |
0.11 |
441 |
451 |
432.7 |
443.5 |
3877656.7 |
2026-07-24 14:58:34 |
|
|
MLBBL |
Mithila Laghubitta Bikas Bank |
Microfinance |
1150 |
1507 |
-9.9 |
-0.85 |
1131.2 |
1160 |
1131.2 |
1159.9 |
1736742.4 |
2026-07-24 14:58:31 |
|
|
JOSHI |
Joshi Hydropower Development Company Ltd |
HydroPower |
270 |
10065 |
-1.5 |
-0.55 |
274 |
274 |
267.6 |
271.5 |
2712207.6 |
2026-07-24 14:58:27 |
|
|
SBID89 |
9% Nepal SBI Bank Rinpatra 2089 |
Bond |
1185 |
0 |
35 |
3.04 |
1176.2 |
1185 |
1176.2 |
1150 |
285353.5 |
2026-07-24 14:58:24 |
|
|
NICSF |
NIC Asia Select Fund 30 |
Mutual Fund |
9.2 |
0 |
0 |
0 |
9.2 |
9.2 |
8.93 |
9.2 |
110005 |
2026-07-24 14:58:23 |
|
|
STC |
Salt Trading Corporation |
Trading |
5175 |
1308 |
-25 |
-0.48 |
5102 |
5250 |
5102 |
5200 |
6797894 |
2026-07-24 14:58:17 |
|
|
OMPL |
Om Megashree Pharmaceuticals Limited |
Manu.& Pro. |
996 |
6488 |
-0.1 |
-0.01 |
996 |
1024.8 |
985 |
996.1 |
6506792.2 |
2026-07-24 14:58:17 |
|
|
SIFC |
Shree Investment Finance |
Finance |
529 |
6754 |
-4 |
-0.75 |
530 |
535 |
526.1 |
533 |
3590217.2 |
2026-07-24 14:58:01 |
|
|
VLUCL |
Vision Lumbini Urja Company Limited |
HydroPower |
452 |
1250 |
-8 |
-1.74 |
458 |
460 |
450 |
460 |
567174 |
2026-07-24 14:58:00 |
|
|
DHPL |
Dibyashwori Hydropower Ltd. |
HydroPower |
300 |
5641 |
2 |
0.67 |
290 |
300 |
290 |
298 |
1664049.2 |
2026-07-24 14:57:56 |
|
|
NHDL |
Nepal Hydro Developers Ltd. |
HydroPower |
650 |
2959 |
3.1 |
0.48 |
646 |
655 |
646 |
646.9 |
1923765.1 |
2026-07-24 14:57:55 |
|
|
IHL |
Ingwa Hydropower Limited |
HydroPower |
362.5 |
13063 |
-5 |
-1.36 |
365 |
367.9 |
355 |
367.5 |
4729889.7 |
2026-07-24 14:57:44 |
|
|
SLBBL |
Swarojgar Laghu Bitta Bikas Bank |
Microfinance |
823 |
3932 |
9 |
1.11 |
788 |
832 |
788 |
814 |
3236609.7 |
2026-07-24 14:57:42 |
|
|
SBCF |
Sunrise Bluechip Fund |
Mutual Fund |
9.61 |
0 |
-0.57 |
-5.6 |
10 |
10.17 |
9.61 |
10.18 |
110425 |
2026-07-24 14:57:41 |
|
|
SADBL |
Shangrila Development Bank |
Development Bank |
426.3 |
48901 |
-0.7 |
-0.16 |
424 |
431 |
422.1 |
427 |
20845753.5 |
2026-07-24 14:57:30 |
|
|
GIBF1 |
Global IME Balanced Fund-1 |
Mutual Fund |
10.55 |
0 |
0.14 |
1.34 |
10.41 |
10.7 |
10.41 |
10.41 |
31600 |
2026-07-24 14:57:26 |
|
|
RSY |
Reliable Samriddhi Yojana |
Mutual Fund |
10.35 |
0 |
0 |
0 |
10.35 |
10.4 |
10.14 |
10.35 |
53305.5 |
2026-07-24 14:57:24 |
|
|
GBILD84/85 |
Global IME Bank Debenture, 2084/85 |
Bond |
1145 |
0 |
-5 |
-0.43 |
1145 |
1145 |
1145 |
1150 |
28625 |
2026-07-24 14:56:53 |
|
|
NSY |
Nepal Life Samriddhi Lagani Yojana |
Mutual Fund |
9.33 |
0 |
-0.17 |
-1.79 |
9.23 |
9.59 |
9.23 |
9.5 |
89827 |
2026-07-24 14:56:39 |
|
|
KEF |
Kumari Equity Fund |
Mutual Fund |
10.69 |
0 |
0.19 |
1.81 |
10.25 |
10.69 |
10.25 |
10.5 |
259401 |
2026-07-24 14:56:23 |
|
|
SKBBL |
Sana Kisan Bikas Bank |
Microfinance |
766 |
9366 |
-1 |
-0.13 |
755.1 |
771 |
755.1 |
767 |
7196630.9 |
2026-07-24 14:56:17 |
|
|
MLBSL |
Mahila Lagubitta Bittiya Sanstha Limited |
Microfinance |
1739.9 |
119 |
1.9 |
0.11 |
1740 |
1741 |
1691.1 |
1738 |
205989.9 |
2026-07-24 14:56:10 |
|
|
UAIL |
United Ajod Insurance Limited |
Non Life Insurance |
458 |
14460 |
1.9 |
0.42 |
460 |
467.9 |
453.4 |
456.1 |
6636427 |
2026-07-24 14:56:03 |
|
|
ACLBSL |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
Microfinance |
945 |
665 |
-5 |
-0.53 |
967 |
970 |
942 |
950 |
635610 |
2026-07-24 14:55:40 |
|
|
NMBMF |
NMB Microfinance |
Microfinance |
640 |
4969 |
5 |
0.79 |
622 |
642.9 |
622 |
635 |
3154380.4 |
2026-07-24 14:55:31 |
|
|
OHL |
Oriental Hotels |
Hotels And Tourism |
692 |
1236 |
3.5 |
0.51 |
689 |
692 |
675 |
688.5 |
839505.5 |
2026-07-24 14:55:21 |
|
|
LLBS |
Laxmi Laghubitta Bittiya Sanstha |
Microfinance |
935 |
235 |
-2 |
-0.21 |
920 |
935 |
920 |
937 |
218235 |
2026-07-24 14:55:16 |
|
|
MHCL |
Molung Hydropower Company Limited |
HydroPower |
330 |
5058 |
6 |
1.85 |
323 |
331 |
315.3 |
324 |
1641011 |
2026-07-24 14:54:32 |
|
|
MBLEF |
MBL Equity Fund |
Mutual Fund |
10.2 |
0 |
0 |
0 |
10.02 |
10.2 |
10.02 |
10.2 |
15095 |
2026-07-24 14:54:29 |
|
|
HLBSL |
Himalayan Laghubitta Bittiya Sanstha Limited |
Microfinance |
900.9 |
3407 |
-2.1 |
-0.23 |
905 |
905 |
880.7 |
903 |
3062403.8 |
2026-07-24 14:54:18 |
|
|
NICGF2 |
NIC ASIA Growth Fund-2 |
Mutual Fund |
9.38 |
0 |
0.1 |
1.08 |
9.28 |
9.4 |
9.11 |
9.28 |
115401 |
2026-07-24 14:54:09 |
|
|
ECL |
Everest Colour Limited |
Manu.& Pro. |
651.1 |
250 |
84.9 |
14.99 |
571.8 |
651.1 |
571.8 |
566.2 |
159778 |
2026-07-24 14:54:02 |
|
|
GBBD85 |
Garima Debenture, 2085 |
Bond |
1085 |
0 |
20 |
1.88 |
1066 |
1085 |
1066 |
1065 |
79340 |
2026-07-24 14:53:57 |
|
|
USHEC |
Upper Solu Hydro Electric Company Limited |
HydroPower |
495.5 |
1594 |
2 |
0.41 |
493 |
500 |
493 |
493.5 |
792929.3 |
2026-07-24 14:53:41 |
|
|
GILB |
Global IME Laghubitta Bittiya Sanstha |
Microfinance |
1120 |
2229 |
10 |
0.9 |
1090.1 |
1129.6 |
1090.1 |
1110 |
2503709.8 |
2026-07-24 14:53:19 |
|
|
PBD84 |
10.15% Prime Debenture 2084 |
Bond |
1100 |
0 |
15 |
1.38 |
1100 |
1100 |
1095 |
1085 |
126375 |
2026-07-24 14:52:50 |
|
|
KDBY |
Kumari Dhanabriddhi Yojana |
Mutual Fund |
11 |
0 |
-0.08 |
-0.72 |
11 |
11.1 |
11 |
11.08 |
89246 |
2026-07-24 14:52:46 |
|
|
MSHL |
Mid Solu Hydropower Limited |
HydroPower |
632 |
682 |
4.7 |
0.75 |
596 |
665 |
596 |
627.3 |
431483 |
2026-07-24 14:52:15 |
|
|
NIBLSTF |
NIBL Stable Fund |
Mutual Fund |
8.8 |
0 |
-0.05 |
-0.56 |
8.85 |
8.85 |
8.64 |
8.85 |
28930.6 |
2026-07-24 14:51:40 |
|
|
NESDO |
NESDO Sambridha Laghubitta Bittiye Sanstha Limited |
Microfinance |
1520 |
333 |
4 |
0.26 |
1516 |
1524 |
1501 |
1516 |
504657 |
2026-07-24 14:49:50 |
|
|
NBF3 |
Nabil Balanced Fund-3 |
Mutual Fund |
9.97 |
0 |
-0.03 |
-0.3 |
9.95 |
10 |
9.66 |
10 |
65336 |
2026-07-24 14:49:21 |
|
|
GBIMESY2 |
Global IME Sammunat Yojana -2 |
Mutual Fund |
9.33 |
0 |
-0.17 |
-1.79 |
9.45 |
9.45 |
9.22 |
9.5 |
43907 |
2026-07-24 14:49:05 |
|
|
MNMF1 |
Muktinath Mutual Fund 1 |
Mutual Fund |
9.7 |
0 |
-0.17 |
-1.72 |
9.8 |
10.09 |
9.51 |
9.87 |
1687128.8 |
2026-07-24 14:48:35 |
|
|
NIBLGF |
NIBL Growth Fund |
Mutual Fund |
9.22 |
0 |
-0.03 |
-0.32 |
8.99 |
9.5 |
8.99 |
9.25 |
7381 |
2026-07-24 14:47:26 |
|
|
H8020 |
Himalayan 80-20 |
Mutual Fund |
12 |
0 |
0 |
0 |
12 |
12.3 |
12 |
12 |
18440 |
2026-07-24 14:47:10 |
|
|
NUBL |
Nirdhan Utthan Bank |
Microfinance |
640.6 |
8612 |
6.2 |
0.98 |
623 |
640.9 |
623 |
634.4 |
5491842.4 |
2026-07-24 14:46:36 |
|
|
NADEP |
Nadep Laghubitta Bittiya Sanstha Ltd. |
Microfinance |
738 |
263 |
-22 |
-2.89 |
738 |
738.5 |
738 |
760 |
194135.3 |
2026-07-24 14:46:04 |
|
|
BBC |
Bishal Bazar |
Trading |
4375 |
125 |
-15 |
-0.34 |
4310 |
4389 |
4262 |
4390 |
539632 |
2026-07-24 14:45:52 |
|
|
GBLBS |
Grameen Bikas Laghubitta |
Microfinance |
761 |
3246 |
2 |
0.26 |
756 |
765 |
755 |
759 |
2468253.1 |
2026-07-24 14:42:13 |
|
|
LVF2 |
Laxmi Value Fund 2 |
Mutual Fund |
9.66 |
0 |
-0.15 |
-1.53 |
9.66 |
9.66 |
9.66 |
9.81 |
3864 |
2026-07-24 14:42:03 |
|
|
HLICF |
HLI Large Cap Fund |
Mutual Fund |
8.75 |
0 |
-0.17 |
-1.91 |
8.66 |
8.78 |
8.45 |
8.92 |
65200.36 |
2026-07-24 14:41:53 |
|
|
TRH |
Taragaon Regency Hotel |
Hotels And Tourism |
785 |
270 |
-6.7 |
-0.85 |
785 |
792 |
776 |
791.7 |
213356 |
2026-07-24 14:40:34 |
|
|
RMF1 |
RBB Mutual Fund 1 |
Mutual Fund |
9.7 |
0 |
-0.2 |
-2.02 |
9.62 |
9.7 |
9.55 |
9.9 |
2509124.8 |
2026-07-24 14:38:39 |
|
|
DLBS |
Dhaulagiri Laghubitta Bittiya Sanstha Limited |
Microfinance |
1220.1 |
150 |
6.1 |
0.5 |
1248.8 |
1248.8 |
1220 |
1214 |
185884 |
2026-07-24 14:36:33 |
|
|
SFMF |
Sunrise First Mutual Fund |
Mutual Fund |
10.03 |
0 |
-0.47 |
-4.48 |
10.3 |
10.3 |
10.03 |
10.5 |
7117.84 |
2026-07-24 14:36:23 |
|
|
ICFCD89 |
8% ICFC Finance Limited Debenture 2089 |
Bond |
1101 |
0 |
-19 |
-1.7 |
1100 |
1101 |
1100 |
1120 |
108925 |
2026-07-24 14:36:07 |
|
|
KSY |
Kumari Sabal Yojana |
Mutual Fund |
9.55 |
0 |
-0.2 |
-2.05 |
9.48 |
9.55 |
9.48 |
9.75 |
11408 |
2026-07-24 14:32:20 |
|
|
SAGF |
Sanima Growth Fund |
Mutual Fund |
10.1 |
0 |
-0.1 |
-0.98 |
10.05 |
10.1 |
10.05 |
10.2 |
12592.5 |
2026-07-24 14:29:16 |
|
|
NIBSF2 |
NIBL Samriddhi Fund -2 |
Mutual Fund |
8.85 |
0 |
-0.04 |
-0.45 |
8.7 |
8.95 |
8.69 |
8.89 |
116224.5 |
2026-07-24 14:28:39 |
|
|
GSY |
Garima Samriddhi Yojana |
Mutual Fund |
9.42 |
0 |
-0.48 |
-4.85 |
9.93 |
9.93 |
9.4 |
9.9 |
61981.68 |
2026-07-24 14:26:42 |
|
|
SCBD |
10.30% Standard Chartered Bank Limited Debenture |
Bond |
1101 |
0 |
-34 |
-3 |
1101 |
1101 |
1101 |
1135 |
550500 |
2026-07-24 14:26:17 |
|
|
SFEF |
Sunrise Focused Equity Fund |
Mutual Fund |
9.95 |
0 |
-0.05 |
-0.5 |
10 |
10.1 |
9.95 |
10 |
6995 |
2026-07-24 14:22:32 |
|
|
SBD87 |
8.5% Sanima Debenture 2087 |
Bond |
1120 |
0 |
-30 |
-2.61 |
1122 |
1122 |
1120 |
1150 |
1150940 |
2026-07-24 14:21:04 |
|
|
RBBD2088 |
7% RBBL Debenture 2088 |
Bond |
1075 |
0 |
25 |
2.38 |
1059 |
1075 |
1059 |
1050 |
570790 |
2026-07-24 14:17:18 |
|
|
RMF2 |
RBB Mutual Fund 2 |
Mutual Fund |
10.12 |
0 |
0 |
0 |
9.9 |
10.12 |
9.9 |
10.12 |
4498 |
2026-07-24 14:14:55 |
|
|
NABILD2089 |
7% Nabil Debenture 2089 |
Bond |
1078 |
0 |
22 |
2.08 |
1056 |
1078 |
1056 |
1056 |
87076 |
2026-07-24 14:13:51 |
|
|
NMBHF2 |
NMB Hybrid Fund L- II |
Mutual Fund |
9.77 |
0 |
0.07 |
0.72 |
9.58 |
9.77 |
9.56 |
9.7 |
19068.07 |
2026-07-24 14:13:24 |
|
|
MND84/85 |
Muktinath Debenture 2084/85 |
Bond |
1075 |
0 |
5 |
0.47 |
1070 |
1075 |
1070 |
1070 |
107350 |
2026-07-24 14:12:46 |
|
|
NBF2 |
Nabil Balanced Fund 2 |
Mutual Fund |
10.02 |
0 |
-0.29 |
-2.81 |
10.02 |
10.02 |
10.02 |
10.31 |
2004 |
2026-07-24 14:12:10 |
|
|
NSIF2 |
NMB Sulav Investment Fund - 2 |
Mutual Fund |
10.68 |
0 |
0.01 |
0.09 |
10.67 |
10.68 |
10.67 |
10.67 |
2135 |
2026-07-24 14:11:09 |
|
|
C30MF |
Citizens Super 30 Mutual Fund |
Mutual Fund |
9.96 |
0 |
-0.26 |
-2.54 |
9.92 |
9.99 |
9.92 |
10.22 |
5972 |
2026-07-24 14:10:49 |
|
|
SIGS2 |
Siddhartha Investment Growth Scheme 2 |
Mutual Fund |
10.2 |
0 |
0.16 |
1.59 |
10.15 |
10.2 |
10.15 |
10.04 |
41790 |
2026-07-24 14:09:37 |
|
|
EBLD85 |
10.50% Everest Bank Limited Debenture 2085 |
Bond |
1130 |
0 |
-20 |
-1.74 |
1130 |
1130 |
1130 |
1150 |
16950 |
2026-07-24 14:09:11 |
|
|
NICFC |
NIC Asia Flexi CAP Fund |
Mutual Fund |
9.2 |
0 |
0.1 |
1.1 |
9.1 |
9.45 |
9.1 |
9.1 |
99127 |
2026-07-24 13:59:54 |
|
|
LUK |
Laxmi Unnati Kosh |
Mutual Fund |
9.76 |
0 |
-0.3 |
-2.98 |
10.36 |
10.36 |
9.76 |
10.06 |
7591 |
2026-07-24 13:57:20 |
|
|
SBLD84 |
8.5% SBL Debenture 2084 |
Bond |
1058 |
0 |
-32 |
-2.94 |
1058 |
1058 |
1058 |
1090 |
79350 |
2026-07-24 13:56:49 |
|
|
SAND2085 |
10% Sanima Bank Limited Debenture |
Bond |
1100 |
0 |
-107.7 |
-8.92 |
1172 |
1172 |
1100 |
1207.7 |
28305269.9 |
2026-07-24 13:55:04 |
|
|
RBCL |
Rastriya Beema |
Non Life Insurance |
14600.2 |
100 |
-294.8 |
-1.98 |
14510 |
14600.2 |
14501 |
14895 |
1452220 |
2026-07-24 13:45:52 |
|
|
NMBD2085 |
10 % NMB DEBENTURE 2085 |
Bond |
1174.68 |
0 |
-36.32 |
-3 |
1174.68 |
1174.68 |
1174.68 |
1211 |
29367 |
2026-07-24 13:37:29 |
|
|
RBCLPO |
Rastriya Beema Promoter |
Non Life Insurance |
11710 |
40 |
-289 |
-2.41 |
11710 |
11710.2 |
11710 |
11999 |
468404 |
2026-07-24 13:35:59 |
|
|
PRSF |
Prabhu Smart Fund |
Mutual Fund |
12.77 |
0 |
-0.21 |
-1.62 |
13.17 |
13.17 |
12.72 |
12.98 |
16620 |
2026-07-24 13:35:40 |
|
|
BNT |
Bottlers Nepal (Terai) |
Manu.& Pro. |
11532.2 |
19 |
-45.9 |
-0.4 |
11532.2 |
11532.2 |
11532.2 |
11578.1 |
219111.8 |
2026-07-24 13:33:48 |
|
|
BNL |
Bottlers Nepal (Balaju) |
Manu.& Pro. |
14744 |
10 |
-456 |
-3 |
14744 |
14744 |
14744 |
15200 |
147440 |
2026-07-24 13:33:24 |
|
|
GRDBLP |
Green Development Bank Promoter |
Development Bank |
570 |
1998 |
0 |
0 |
570 |
570 |
570 |
570 |
1138860 |
2026-07-24 13:24:58 |
|
|
NABILD87 |
9% Nabil Debenture 2087 |
Bond |
1135 |
0 |
12.6 |
1.12 |
1135 |
1135 |
1135 |
1122.4 |
28375 |
2026-07-24 13:19:19 |
|
|
PBLD86 |
10.25% Prabhu Bank Debenture 2086 |
Bond |
1425.9 |
0 |
-44.1 |
-3 |
1425.9 |
1425.9 |
1425.9 |
1470 |
28518 |
2026-07-24 13:16:47 |
|
|
NMB50 |
NMB 50 |
Mutual Fund |
10.6 |
0 |
0.17 |
1.63 |
10.3 |
10.6 |
10.3 |
10.43 |
9618.9 |
2026-07-24 13:16:13 |
|
|
NIMBD90 |
10% NIMB Debenture 2090 |
Bond |
1220.1 |
0 |
-31.2 |
-2.49 |
1220.1 |
1220.1 |
1220.1 |
1251.3 |
30502.5 |
2026-07-24 13:15:31 |
|
|
NBLD85 |
Nabil Debenture 2085 |
Bond |
1040 |
0 |
-10.1 |
-0.96 |
1071 |
1071 |
1040 |
1050.1 |
83975 |
2026-07-24 13:12:58 |
|
|
NICBF |
NIC Asia Balanced Fund |
Mutual Fund |
9.12 |
0 |
0.02 |
0.22 |
9.12 |
9.12 |
9.12 |
9.1 |
912 |
2026-07-24 13:04:31 |
|
|
JBBD87 |
Jyoti Bikash Bank Bond 2087 |
Bond |
1121 |
0 |
9.8 |
0.88 |
1121 |
1121 |
1121 |
1111.2 |
28025 |
2026-07-24 12:56:44 |
|
|
PBLD87 |
8.5% Prabhu Bank Debenture 2087 |
Bond |
1134.9 |
0 |
47.9 |
4.41 |
1119.6 |
1135 |
1119.6 |
1087 |
3575750 |
2026-07-24 12:46:13 |
|
|
ADBLD83 |
10.35% Agricultural Bank Debenture 2083 |
Bond |
1034.3 |
0 |
-27.9 |
-2.63 |
1034 |
1034.3 |
1034 |
1062.2 |
27311652.8 |
2026-07-24 12:42:36 |
|
|
SRBLD83 |
10.25% Sunrise Bank Debenture 2083 |
Bond |
1024.2 |
0 |
-20.7 |
-1.98 |
1024.2 |
1024.2 |
1024.2 |
1044.9 |
6554880 |
2026-07-24 12:41:58 |
|
|
NBBD2085 |
10.25% NBBL Debenture 2085 |
Bond |
1133 |
0 |
33 |
3 |
1133 |
1133 |
1133 |
1100 |
0 |
2026-07-24 12:37:59 |
|
|
RBBD83 |
8.5% RBBL Debenture 2083 |
Bond |
1037 |
0 |
26.1 |
2.58 |
1037 |
1037.1 |
1037 |
1010.9 |
1421732 |
2026-07-24 12:10:35 |
|
|
SLBBLP |
Swarojgar Laghu Bitta Bikas Bank Promoter |
Microfinance |
443 |
20000 |
0 |
0 |
443 |
443 |
443 |
443 |
8860000 |
2026-07-24 11:45:01 |
|
|
NIBD84 |
8.5% Nepal Investment Bank Debenture 2084 |
Bond |
1050 |
0 |
14 |
1.35 |
1066.1 |
1066.1 |
1050 |
1036 |
90135.5 |
2026-07-24 11:36:08 |
|
|
LBLD88 |
8.5% Laxmi Bank Debenture 2088 |
Bond |
1094 |
0 |
-24.5 |
-2.19 |
1094 |
1094 |
1094 |
1118.5 |
16410 |
2026-07-24 11:20:39 |
