Live Stock Trading

Icon Ticker Company Name Indices LTP Volume Point Change % Change Open High Low Previous Close Amount Calculated On
GHL GHL Ghalemdi Hydro Limited HydroPower 285.1 711848 -0.9 -0.31 281 289.39 281 286 203768084.8 2026-10-09 14:59:59
SPL SPL Shuvam Power Limited HydroPower 572 2090 2 0.35 561 598 561 570 1214692 2026-10-09 14:59:59
SOHL SOHL Solu Hydropower Limited HydroPower 639 278411 24.9 4.05 614.1 641.1 611.2 614.1 175853058.3 2026-10-09 14:59:59
NMBUR93/94 NMBUR93/94 NMB Energy Bond 4% - 2093/94 Bond 932 0 21.9 2.41 905.1 932 905.1 910.1 77615.5 2026-10-09 14:59:59
AHPC AHPC Arun Valley Hydropower Development HydroPower 255 37353 0.8 0.31 259 259 252.2 254.2 9511731.5 2026-10-09 14:59:59
CFCL CFCL Central Finance Finance 570 22538 -5 -0.87 592 592 558 575 12808598.8 2026-10-09 14:59:59
DHEL DHEL Daramkhola Hydro Energy Limited HydroPower 502 9476 3 0.6 493 508 490 499 4757907.6 2026-10-09 14:59:59
SYPNL SYPNL SY Panel Nepal Limited Manu.& Pro. 1299 98299 -21 -1.59 1315 1338 1275 1320 128959290 2026-10-09 14:59:59
SAIL SAIL Shreenagar Agritech Industries Limited Manu.& Pro. 926.9 10531 3 0.32 940 940 906.2 923.9 9743421.7 2026-10-09 14:59:59
SAPIL SAPIL Sarvottam Paints Industries Limited Manu.& Pro. 1189.9 10604 21.1 1.81 1131 1199 1131 1168.8 12335793.5 2026-10-09 14:59:59
MPFL MPFL Multipurpose Finance Finance 573 5283 3 0.53 570 575 560 570 2993594.6 2026-10-09 14:59:59
GBIME GBIME Global Ime Bank Banking 245.2 171539 5.2 2.17 240.2 246 240 240 41880018.6 2026-10-09 14:59:59
BHCL BHCL Bikash Hydropower Company Limited HydroPower 538 99899 18.6 3.58 515 544 510.4 519.4 53046781.6 2026-10-09 14:59:59
RLEL RLEL Ridge Line Energy Limited HydroPower 668 31161 -56.9 -7.85 720 721.1 666 724.9 21359453.8 2026-10-09 14:59:59
RADHI RADHI Radhi Bidhyut Company HydroPower 716 30084 8 1.13 715 720 708 708 21431967.8 2026-10-09 14:59:59
CYCL CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited Microfinance 1482.9 15987 32.7 2.25 1425 1487 1425 1450.2 23183268.9 2026-10-09 14:59:59
BEDC BEDC Bhugol Energy Development Company Limited HydroPower 296.6 9958 1.6 0.54 295 301.89 294 295 2965596.8 2026-10-09 14:59:59
LEC LEC Liberty Energy Company Limited HydroPower 249 222088 -3.8 -1.5 243 260 243 252.8 55578534.5 2026-10-09 14:59:59
SANVI SANVI Sanvi Energy Limited HydroPower 511 12764 19 3.86 495 511 483.3 492 6342289.1 2026-10-09 14:59:59
SINDU SINDU Sindhu Bikash Bank Development Bank 427.3 27257 17.3 4.22 407 427.3 405 410 11244459.6 2026-10-09 14:59:59
HPPL HPPL Himalayan Power Partner Ltd. HydroPower 397.9 112414 -2.1 -0.53 405 405 395.8 400 44747792.5 2026-10-09 14:59:59
SGIC SGIC Sanima GIC Insurance Limited Non Life Insurance 377.9 6550 0 0 375 379 373.5 377.9 2467184.2 2026-10-09 14:59:59
NMBMF NMBMF NMB Microfinance Microfinance 593.7 2821 1.91 0.32 604.4 604.4 577.29 591.79 1634168.4 2026-10-09 14:59:59
UMHL UMHL United Modi Hydropower HydroPower 550.6 15492 -3.3 -0.6 558 559 550.6 553.9 8579864.2 2026-10-09 14:59:59
VLUCL VLUCL Vision Lumbini Urja Company Limited HydroPower 372 2067 -2 -0.53 369.1 374.9 369.1 374 767335.7 2026-10-09 14:59:59
SANIMA SANIMA Sanima Bank Banking 377 210928 3.5 0.94 370 378 370 373.5 79199242.7 2026-10-09 14:59:59
SIFC SIFC Shree Investment Finance Finance 463 9287 -2 -0.43 460.3 468.5 460 465 4300701.6 2026-10-09 14:59:59
PBLD87 PBLD87 8.5% Prabhu Bank Debenture 2087 Bond 1140 0 5 0.44 1135 1140 1135 1135 170875 2026-10-09 14:59:59
NADEP NADEP Nadep Laghubitta Bittiya Sanstha Ltd. Microfinance 669 279 16 2.45 653 669 652.1 653 175838 2026-10-09 14:59:59
YMHL YMHL Yambaling Hydropower Limited HydroPower 494.9 20204 15 3.13 478 495 476 479.9 9880454.6 2026-10-09 14:59:59
TAMOR TAMOR Sanima Middle Tamor Hydropower Limited HydroPower 547 179398 5.71 1.05 540 553 540 541.29 98339855.8 2026-10-09 14:59:59
SONA SONA Sonapur Minerals And Oil Limited Manu.& Pro. 429 313043 -1 -0.23 422 442 421.1 430 135797582.5 2026-10-09 14:59:59
KKHC KKHC Khanikhola Hydropower Co. Ltd. HydroPower 272 72376 -0.8 -0.29 270 276 270 272.8 19718469.6 2026-10-09 14:59:59
NRN NRN NRN Infrastructure and Development Limited Investment 1383 46107 18.8 1.38 1365 1398 1364 1364.2 63644089.8 2026-10-09 14:59:59
SAGAR SAGAR Sagar Distillery Limited Manu.& Pro. 1570 2476 0 0 1550 1575 1550 1570 3872749.5 2026-10-09 14:59:59
ILBS ILBS Infinity Laghubitta Bittiya Sanstha Limited Microfinance 914.9 1260 1.9 0.21 900 925 900 913 1144134 2026-10-09 14:59:59
HIDCLP HIDCLP Hydorelectricity Investment and Development Company Limited Promoter Investment 187.4 135116 1.4 0.75 185.5 188.4 185.1 186 25147120.9 2026-10-09 14:59:59
DLBS DLBS Dhaulagiri Laghubitta Bittiya Sanstha Limited Microfinance 1094.9 317 19.9 1.85 1086 1098 1044 1075 342320 2026-10-09 14:59:58
MLBS MLBS Manushi Laghubitta Bittiya Sanstha Limited Microfinance 980 70 8 0.82 985 985 972 972 68420 2026-10-09 14:59:58
SLBSL SLBSL Samudayik Laghubitta Bittiya Sanstha Limited Microfinance 875 1559 28 3.31 851 875 844.5 847 1320447.6 2026-10-09 14:59:58
ULHC ULHC Upper Lohore Khola Hydropower Company Limited HydroPower 334.7 50662 4.7 1.42 315 334.7 315 330 16448671.1 2026-10-09 14:59:58
NIMB NIMB Nepal Investment Bank Banking 194 139552 3 1.57 200 200 190.3 191 26987991.5 2026-10-09 14:59:58
GRDBL GRDBL Green Development Bank Ltd. Development Bank 919.5 3253 1.5 0.16 901 925 901 918 2983292.3 2026-10-09 14:59:58
SMH SMH Super Mai Hydropower Limited HydroPower 527 25707 10 1.93 519.9 531 516.2 517 13523622.6 2026-10-09 14:59:58
MANDU MANDU Mandu Hydropower Limited HydroPower 770 8949 -9 -1.16 761.2 790 761.2 779 6986933.5 2026-10-09 14:59:58
RAWA RAWA Rawa Energy Development Limited HydroPower 410 9451 1 0.24 409 419.9 407 409 3873496.6 2026-10-09 14:59:58
RFPL RFPL River Falls Power Limited HydroPower 335 23297 6 1.82 325.7 338 324.89 329 7758901.5 2026-10-09 14:59:58
RIDI RIDI Ridi Power Company Limited HydroPower 336 129780 0 0 335.1 337.5 334.8 336 43593579.4 2026-10-09 14:59:58
CZBIL CZBIL Citizen Bank International Banking 211.9 175397 6.9 3.37 206.5 211.9 203.6 205 36683486.1 2026-10-09 14:59:58
KAHL KAHL Kalanga Hydro Limited HydroPower 456 26456 12.5 2.82 443 458 442 443.5 11911024.5 2026-10-09 14:59:58
MEPDL MEPDL Mount Everest Power Development Limited HydroPower 620 18597 2 0.32 610 628 610 618 11459092.5 2026-10-09 14:59:58
BBC BBC Bishal Bazar Trading 3966 164 8.9 0.22 3957 4015 3956.1 3957.1 636574 2026-10-09 14:59:58
AKJCL AKJCL Ankhu Khola Jalvidhyut Company Ltd. HydroPower 349.9 177172 -1.1 -0.31 353.8 354 348.6 351 62070747.6 2026-10-09 14:59:58
HHL HHL Himalayan Hydropower Limited HydroPower 340 14364 -1.9 -0.56 340 349.8 339 341.9 4894581.3 2026-10-09 14:59:58
GBLBS GBLBS Grameen Bikas Laghubitta Microfinance 650 3412 0 0 638.5 650 638.5 650 2196738.9 2026-10-09 14:59:58
HIDCL HIDCL Hydroelectricity Investment and Development Company Investment 249 30299 1 0.4 248 250.9 246.5 248 7541992.4 2026-10-09 14:59:58
USHL USHL Upper Syange Hydropower Limited HydroPower 511 2517 1 0.2 510 512 505 510 1275522.9 2026-10-09 14:59:58
ECL ECL Everest Colour Limited Manu.& Pro. 1269 11310 26 2.09 1181 1286 1181 1243 14174940.7 2026-10-09 14:59:58
GCIL GCIL Ghorahi Cement Industry Limited Manu.& Pro. 390 17991 -1.4 -0.36 385 397.9 385 391.4 7049281.7 2026-10-09 14:59:58
PCIL PCIL Palpa Cement Industries Limited Manu.& Pro. 613 26892 -2 -0.33 615 616 602 615 16441825.8 2026-10-09 14:59:58
UPCL UPCL Universal Power Company Ltd HydroPower 333.5 44725 10.5 3.25 310 333.5 310 323 14702790.1 2026-10-09 14:59:58
SMJC SMJC Sagarmatha Jalabidhyut Company Limited HydroPower 397 9417 2 0.51 390.6 400 390.6 395 3716656.5 2026-10-09 14:59:58
MBJC MBJC Madhya Bhotekoshi Jalavidyut Company Limited HydroPower 300.5 76642 0.2 0.07 298 305 297.2 300.3 22942383.1 2026-10-09 14:59:58
NIBLGF NIBLGF NIBL Growth Fund Mutual Fund 8.77 0 0.04 0.46 8.76 8.99 8.76 8.73 297653 2026-10-09 14:59:58
KBL KBL Kumari Bank Banking 231 913511 3.2 1.4 224 233.5 224 227.8 211121904.4 2026-10-09 14:59:58
SAPDBL SAPDBL Saptakoshi Development Bank Ltd Development Bank 563.9 13783 -1.1 -0.19 552 580 551 565 7781914.2 2026-10-09 14:59:58
CHCL CHCL Chilime Hydropower HydroPower 333 105204 8 2.46 325.89 335 320.39 325 34623108.9 2026-10-09 14:59:58
SMHL SMHL Super Madi Hydropower Limited HydroPower 471.2 33791 -1.5 -0.32 472 475.5 471 472.7 15977033.7 2026-10-09 14:59:58
HDHPC HDHPC Himal Dolakha Hydropower Company Limited HydroPower 224.9 418913 -3.4 -1.49 239 239 224.1 228.3 95372652.5 2026-10-09 14:59:58
APHL APHL Appolo Hydropower Limited HydroPower 613.9 8104 17.9 3 585.2 614.6 585.2 596 4884775 2026-10-09 14:59:57
MDB MDB Miteri Development Bank Development Bank 558 5724 -1.9 -0.34 556 564.79 555 559.9 3192682.6 2026-10-09 14:59:57
DORDI DORDI Dordi Khola Jal Bidyut Company Limited HydroPower 264 27497 -0.1 -0.04 264 268 262 264.1 7278024.2 2026-10-09 14:59:57
CREST CREST Crest Micro Life Insurance Limited Life Insurance 1050 5462 0.6 0.06 1028 1050 1028 1049.4 5686498.9 2026-10-09 14:59:57
RNLI RNLI Reliable Nepal Life Insurance Limited Life Insurance 443 7856 2.5 0.57 460 460 437.7 440.5 3446777.4 2026-10-09 14:59:57
MHL MHL Mandakini Hydropower Limited HydroPower 441 6005 -1.5 -0.34 436 449.9 436 442.5 2664591.6 2026-10-09 14:59:57
PROFL PROFL Progressive Finance Finance 376.6 3730 2.6 0.7 370 379.1 366 374 1383004.5 2026-10-09 14:59:57
MABEL MABEL Mabilung Energy Limited HydroPower 518.4 4673 2.2 0.43 491 529 491 516.2 2436339 2026-10-09 14:59:57
SNORL SNORL Snow Rivers Limited HydroPower 869 9180 -9 -1.03 834.1 880 834.1 878 7969380.2 2026-10-09 14:59:57
RHPL RHPL Rasuwagadhi Hydropower Company Limited HydroPower 164.7 64187 -0.7 -0.42 164 167.8 164 165.4 10641078.7 2026-10-09 14:59:57
BNHC BNHC Buddha Bhumi Nepal Hydropower Company Limited HydroPower 276.8 15780 6.8 2.52 267.5 276.8 267.5 270 4324096.8 2026-10-09 14:59:57
TSHL TSHL Three Star Hydropower Limited HydroPower 339 4721 4.1 1.22 335 340 330 334.9 1602202 2026-10-09 14:59:57
SWMF SWMF Suryodaya Womi Laghubitta Bittiya Sanstha Limited Microfinance 590 1707 -4.9 -0.82 586 596.9 586 594.9 995424.5 2026-10-09 14:59:57
SABBL SABBL Salapa Bikas Bank Limited Development Bank 815.1 4716 2.1 0.26 814 825 814 813 3861995.5 2026-10-09 14:59:57
CKHL CKHL Chirkhwa Hydropower Limited HydroPower 522 4236 -9 -1.69 515.1 522 490 531 2177188 2026-10-09 14:59:57
TPKHL TPKHL Taksar Pikhuwa Khola Hydropower Limited HydroPower 480 12352 5 1.05 475 483 469 475 5857840.6 2026-10-09 14:59:57
GMFIL GMFIL Guheshowori Merchant Bank & Finance Finance 410.7 6720 -1.7 -0.41 410.1 420 410.1 412.4 2775871.4 2026-10-09 14:59:57
SPHL SPHL Sayapatri Hydropower Limited HydroPower 495.5 2668 -10.5 -2.08 500 505.8 492 506 1325879.5 2026-10-09 14:59:57
OMPL OMPL Om Megashree Pharmaceuticals Limited Manu.& Pro. 820 5159 -8 -0.97 849 849 810 828 4215528 2026-10-09 14:59:57
NBL NBL Nepal Bank Banking 297 141115 4.11 1.4 291.5 297 291.5 292.89 41531185.6 2026-10-09 14:59:57
GMLI GMLI Guardian Micro Life Insurance Limited Life Insurance 940 1553 10 1.08 906 950 906 930 1440488.3 2026-10-09 14:59:57
BGWT BGWT Bhagawati Hydropower Development Company Limited HydroPower 489 12461 10 2.09 480 493.3 480 479 6048114.6 2026-10-09 14:59:57
KHPL KHPL Kalinchock Hydropower Limited HydroPower 631 5426 0 0 620.1 640 620.1 631 3433588.8 2026-10-09 14:59:57
MFIL MFIL Manjushree Financial Institution Finance 769 95898 22.5 3.01 783 783 750 746.5 72772794.5 2026-10-09 14:59:57
SRLI SRLI Sanima Reliance Life Insurance Limited Life Insurance 371.9 15660 5 1.36 363 372.8 363 366.9 5779734.7 2026-10-09 14:59:57
PHCL PHCL Peoples Hydropower Company Limited HydroPower 336.9 139314 -0.1 -0.03 353.8 353.8 335.2 337 47016325.4 2026-10-09 14:59:57
HATHY HATHY Hathway Investment Nepal Limited Investment 421 146264 -2 -0.47 429 429 418 423 61519457.8 2026-10-09 14:59:57
SNLI SNLI Sun Nepal Life Insurance Company Limited Life Insurance 406 7216 0.2 0.05 405 406.9 402 405.8 2887031.4 2026-10-09 14:59:57
CORBL CORBL Corporate Development Bank Development Bank 780 18465 7 0.91 755.1 806.3 755.1 773 14612985.8 2026-10-09 14:59:56
API API Api Power HydroPower 338 282494 2.3 0.69 337 340 334.6 335.7 95404513.3 2026-10-09 14:59:56
NMB NMB NMB Bank Banking 257 195029 2.2 0.86 262 262 251.1 254.8 49994613.2 2026-10-09 14:59:56
NABIL NABIL Nabil Bank Banking 536.2 48779 3.2 0.6 532 538 531 533 26143951.4 2026-10-09 14:59:56
KDL KDL Kalinchowk Darshan Limited Hotels And Tourism 539.9 18338 10.9 2.06 529 545 529 529 9891795.4 2026-10-09 14:59:56
HLI HLI Himalayan Life Insurance Limited Life Insurance 294 35076 0.11 0.04 292 297.89 292 293.89 10336721.9 2026-10-09 14:59:56
BARUN BARUN Barun Hydropower HydroPower 320.1 29030 0.1 0.03 319.1 325.8 317.1 320 9351691.1 2026-10-09 14:59:56
SPDL SPDL Synergy Power Development Ltd. HydroPower 352.4 64918 2.5 0.71 333 357 333 349.9 22904762.1 2026-10-09 14:59:56
BJHL BJHL Bhujung Hydropower Limited HydroPower 547.79 7447 5.29 0.98 540 547.79 536.1 542.5 4042128.3 2026-10-09 14:59:56
BFC BFC Best Finance Finance 446 8825 -2.9 -0.65 450 450 444 448.9 3943160 2026-10-09 14:59:55
CHDC CHDC CEDB Holdings Limited Investment 2330.1 7285 6.1 0.26 2315 2335 2307 2324 16933620.1 2026-10-09 14:59:55
UAIL UAIL United Ajod Insurance Limited Non Life Insurance 363 9012 4 1.11 360 365 358.6 359 3223386.1 2026-10-09 14:59:55
JHAPA JHAPA Jhapa Energy Limited HydroPower 975.1 3489 -7.4 -0.75 975 985 965 982.5 3402846 2026-10-09 14:59:55
RSML RSML Reliance Spinning Mills Limited Manu.& Pro. 2672 37017 -0.9 -0.03 2673.4 2690 2640 2672.9 98546061.4 2026-10-09 14:59:55
SBI SBI Nepal Sbi Bank Banking 407.5 36063 2.5 0.62 404.9 408 403.1 405 14654338 2026-10-09 14:59:55
MKHL MKHL Mai Khola Hydropower Limited HydroPower 500 4210 4 0.81 505 505 485 496 2090223.5 2026-10-09 14:59:55
BHDC BHDC Bindhyabasini Hydropower Development Company Limited HydroPower 422 9841 -0.7 -0.17 420.2 426.8 420.1 422.7 4172271.7 2026-10-09 14:59:55
UNHPL UNHPL Union Hydropower Limited HydroPower 356 15927 2 0.56 337 359 337 354 5653164.1 2026-10-09 14:59:55
PRIN PRIN Prabhu Insurance Non Life Insurance 581.5 9100 -1.5 -0.26 580 589.9 580 583 5296103.1 2026-10-09 14:59:55
NMIC NMIC Nepal Micro Insurance Company Limited Non Life Insurance 790 3130 14.9 1.92 796 796 774 775.1 2469671.6 2026-10-09 14:59:55
GFCL GFCL Goodwill Finance Finance 553.1 6258 -4.9 -0.88 556 566 550.1 558 3484002.6 2026-10-09 14:59:55
SHEL SHEL Singati Hydro Energy Limited HydroPower 297.39 70481 1.39 0.47 294 301.89 294 296 21022403 2026-10-09 14:59:55
SAHAS SAHAS Sahas Urja Limited HydroPower 691.5 61919 1.5 0.22 722 722 689 690 42819651.1 2026-10-09 14:59:55
SPIL SPIL Siddhartha Premier Insurance Limited Non Life Insurance 608 2723 -7 -1.14 615 615 601 615 1647086 2026-10-09 14:59:55
PMHPL PMHPL Panchakanya Mai Hydropower HydroPower 304 5535 0 0 300 306.89 300 304 1668741 2026-10-09 14:59:54
JOSHI JOSHI Joshi Hydropower Development Company Ltd HydroPower 257.8 15548 1.5 0.59 256 261.89 256 256.3 4022179 2026-10-09 14:59:54
UPPER UPPER Upper Tamakoshi Hydropower Ltd HydroPower 192.4 110089 1 0.52 191.4 193 191.1 191.4 21127487.7 2026-10-09 14:59:54
GVL GVL Green Ventures Limited HydroPower 493.7 7436 0.2 0.04 492.8 495 492 493.5 3667908.7 2026-10-09 14:59:54
KBSH KBSH Kutheli Bukhari Small Hydropower Limited HydroPower 970 55755 45.4 4.91 950 994 950 924.6 54407802.1 2026-10-09 14:59:54
IGI IGI IGI Prudential insurance Limited Non Life Insurance 386 5971 0.5 0.13 384 386 382.5 385.5 2292212 2026-10-09 14:59:54
ICFC ICFC ICFC Finance Finance 592.4 7880 3.2 0.54 590 596 588 589.2 4666366.7 2026-10-09 14:59:54
BHL BHL Balephi Hydropower Limited HydroPower 223 554034 4.2 1.92 219.8 224 217.8 218.8 122732387.7 2026-10-09 14:59:54
GUFL GUFL Gurkhas Finance Ltd. Finance 489 8689 0.9 0.18 496.5 496.5 485 488.1 4244606.8 2026-10-09 14:59:54
JBBL JBBL Jyoti Bikas Bank Development Bank 343 23884 4 1.18 337.2 347 337.2 339 8173349 2026-10-09 14:59:54
NLIC NLIC Nepal Life Insurance Life Insurance 720 13751 3 0.42 715.1 725 715.1 717 9865666.9 2026-10-09 14:59:54
LBBL LBBL Lumbini Bikas Bank Ltd. Development Bank 484 36054 6.1 1.28 473 487 473 477.9 17365056 2026-10-09 14:59:53
RSDC RSDC RSDC Laghubitta Bittiya Sanstha Ltd. Microfinance 616.6 2752 4.5 0.74 612.5 621 612.5 612.1 1684910.2 2026-10-09 14:59:53
SGHL SGHL Sanigad Hydro Limited HydroPower 468.6 33961 4.7 1.01 460 474 460 463.9 15886000.9 2026-10-09 14:59:53
HRL HRL Himalayan Reinsurance Limited ReInsurance 490.5 75369 1.6 0.33 485 495 485 488.9 36959893.6 2026-10-09 14:59:53
PCBL PCBL Prime Commercial Bank Banking 265 255956 4 1.53 272 272 260.3 261 67260053.1 2026-10-09 14:59:52
SSHL SSHL Shiva Shree Hydropower Ltd HydroPower 210 209026 2 0.96 208 213 208 208 44020734.9 2026-10-09 14:59:52
MKCL MKCL Muktinath Krishi Company Limited Trading 748 3077 -14 -1.84 750.6 760 740 762 2308859.8 2026-10-09 14:59:52
LICN LICN Life Insurance Nepal Life Insurance 780.1 5318 0.1 0.01 780 787.6 775 780 4156146.7 2026-10-09 14:59:52
SHIVM SHIVM Shivam Cements Ltd Manu.& Pro. 686 128777 4.3 0.63 682 690 680 681.7 88465633.5 2026-10-09 14:59:51
GLH GLH GreenLife Hydropower Limited HydroPower 273.3 110812 -4.3 -1.55 264 277.89 264 277.6 30284473.9 2026-10-09 14:59:51
MEN MEN Mountain Energy Nepal Limited HydroPower 643.1 53013 6.1 0.96 637.1 650.6 637.1 637 34135191.7 2026-10-09 14:59:51
NFS NFS Nepal Finance Finance 472 5981 2 0.43 470 475 462 470 2806344.5 2026-10-09 14:59:51
CITY CITY City Hotel Limited Hotels And Tourism 346.7 53017 6.7 1.97 338.1 347.9 338.1 340 18268154.7 2026-10-09 14:59:51
SGHC SGHC Swet-Ganga Hydropower & Construction Limited HydroPower 294 18764 1.11 0.38 293 299 291.3 292.89 5518220.2 2026-10-09 14:59:51
ILI ILI IME Life Insurance Company Limited Life Insurance 427 10594 -0.5 -0.12 426 430 425.1 427.5 4521431 2026-10-09 14:59:51
HEI HEI Himalayan Everest Insurance Limited Non Life Insurance 444.9 5664 -2.1 -0.47 447 450.1 439.2 447 2510742.9 2026-10-09 14:59:51
SIPD SIPD Shikhar Power Development Limited HydroPower 528.2 24843 -8.8 -1.64 534 549 526 537 13314889.2 2026-10-09 14:59:51
CBBL CBBL Chhimek Laghubitta Bikas Bank Microfinance 948 16987 1 0.11 950 950 945 947 16078102.5 2026-10-09 14:59:51
RURU RURU Ru Ru Jalbidhyut Pariyojana Limited HydroPower 592.1 2898 -0.5 -0.08 585.5 600 585 592.6 1714083.5 2026-10-09 14:59:50
RHGCL RHGCL Rapti Hydro And General Construction Limited HydroPower 266 62062 9 3.5 258.2 270 258.1 257 16515209.6 2026-10-09 14:59:50
VLBS VLBS Vijaya Laghubitta Bittiya Sanstha Microfinance 593 5983 2.71 0.46 590 597 590 590.29 3549941.8 2026-10-09 14:59:50
BHPL BHPL Barahi Hydropower Public Limited HydroPower 427.9 5867 -2.1 -0.49 451.5 451.5 422 430 2501800.3 2026-10-09 14:59:50
NICA NICA NIC Asia Bank Banking 313 34563 3.5 1.13 310 314.7 308 309.5 10781373.9 2026-10-09 14:59:50
ENL ENL Emerging Nepal Limited Investment 486.4 22557 -0.6 -0.12 463 499.9 463 487 11022248.8 2026-10-09 14:59:50
PRVU PRVU Prabhu Bank Banking 186.6 246514 4.1 2.25 183.7 187.4 181 182.5 45705640.9 2026-10-09 14:59:49
BPCL BPCL Butwal Power HydroPower 657 12743 -1.9 -0.29 629 664.9 629 658.9 8339535.5 2026-10-09 14:59:49
TPC TPC Terhathum Power Company Limited HydroPower 360.2 14135 0.2 0.06 357 362 357 360 5085536 2026-10-09 14:59:49
MHCL MHCL Molung Hydropower Company Limited HydroPower 274.1 1941 0.1 0.04 270 279.89 270 274 532663.6 2026-10-09 14:59:49
NLICL NLICL National Life Insurance Life Insurance 568 5174 5.21 0.93 560 568 560 562.79 2916330.9 2026-10-09 14:59:49
BANDIPUR BANDIPUR Bandipur Cablecar and Tourism Limited Hotels And Tourism 582 19746 -5 -0.85 587 592 581 587 11528567 2026-10-09 14:59:49
SOPL SOPL Sopan Pharmaceuticals Limited Manu.& Pro. 615 19367 -8 -1.28 620 630 612 623 11974440.7 2026-10-09 14:59:49
TVCL TVCL Trishuli Jal Vidhyut Company Limited HydroPower 287 1749 5 1.77 288 288 280 282 493946.1 2026-10-09 14:59:48
PFL PFL Pokhara Finance Finance 327 7758 -1 -0.3 334.8 334.8 326 328 2546649.2 2026-10-09 14:59:48
MAKAR MAKAR Makar Jitumaya Suri Hydropower Limited HydroPower 406.8 34187 3.6 0.89 401.5 406.9 400.1 403.2 13808950.5 2026-10-09 14:59:47
DOLTI DOLTI Dolti Power Company Limited HydroPower 315.5 69226 8.5 2.77 307 315.5 307 307 21637933.7 2026-10-09 14:59:47
MSHL MSHL Mid Solu Hydropower Limited HydroPower 539 14489 5.21 0.98 532.5 539 532 533.79 7761369.6 2026-10-09 14:59:47
MBL MBL Machhapuchhre Bank Banking 258.8 102773 0.91 0.35 258 259.39 255 257.89 26552659.7 2026-10-09 14:59:47
LSD92 LSD92 7% Laxmi Sunrise Debenture 2092 Bond 1150.09 0 0.09 0.01 1150 1175 1143.2 1150 10889125.3 2026-10-09 14:59:47
SBL SBL Siddhartha Bank Banking 410 111150 6.9 1.71 403 411.6 401.5 403.1 45378280.9 2026-10-09 14:59:47
NRM NRM Nepal Republic Media Limited Media 275.2 7883 -3.8 -1.36 277 282.3 275 279 2177528.5 2026-10-09 14:59:47
HFIN HFIN Hotel Forest Inn Limited Hotels And Tourism 549 11204 1 0.18 540 555.6 540 548 6175017.3 2026-10-09 14:59:47
ADBL ADBL Agriculture Development Bank Banking 316 101291 4.11 1.32 310 316 309 311.89 31829267.5 2026-10-09 14:59:46
MEHL MEHL Manakamana Engineering Hydropower Limited HydroPower 253 55599 6.2 2.51 246.8 258 245 246.8 13997098.3 2026-10-09 14:59:46
TTL TTL Trade Tower Limited Trading 650 6324 10 1.56 658 658 639 640 4089531.2 2026-10-09 14:59:46
EHPL EHPL Eastern Hydropower Limited HydroPower 316 6848 2.8 0.89 328 328 312 313.2 2156351 2026-10-09 14:59:46
SLBBL SLBBL Swarojgar Laghu Bitta Bikas Bank Microfinance 828 5134 5 0.61 838 838 824 823 4252494 2026-10-09 14:59:46
HDL HDL Himalayan Distillery Manu.& Pro. 1300 145707 26 2.04 1275 1301 1272.09 1274 188730722.6 2026-10-09 14:59:46
NYADI NYADI Nyadi Hydropower Limited HydroPower 336 4526 -3.8 -1.12 335.5 339 332 339.8 1519731.5 2026-10-09 14:59:46
SMB SMB Support Microfinance Bittiya Sanstha Ltd. Microfinance 1800 1010 -1 -0.06 1761.1 1828.9 1750 1801 1806721.9 2026-10-09 14:59:45
CGH CGH Chandragiri Hills Limited Hotels And Tourism 759 35575 1 0.13 780 780 748 758 26736803.2 2026-10-09 14:59:44
KPCL KPCL Kalika Power Company HydroPower 460 3674 2.1 0.46 459.9 461.9 456.2 457.9 1681143.5 2026-10-09 14:59:44
SKHEL SKHEL Suryakunda Hydro Electric Limited HydroPower 750 998 -6 -0.79 754 754 733.4 756 738779 2026-10-09 14:59:44
NIL NIL Neco Insurance Non Life Insurance 517 5943 6 1.17 510 525 510 511 3062515.5 2026-10-09 14:59:44
EDBL EDBL Excel Development Bank Development Bank 563 11425 -1.9 -0.34 573.9 576 562 564.9 6479569 2026-10-09 14:59:44
SHPC SHPC Sanima Mai Hydropower HydroPower 526 48387 0 0 528.7 529 524.1 526 25463886.3 2026-10-09 14:59:44
MNBBL MNBBL Muktinath Bikas Bank Development Bank 332 26523 2 0.61 330 337 328.1 330 8811039.4 2026-10-09 14:59:43
RBBD2088 RBBD2088 7% RBBL Debenture 2088 Bond 1120 0 26.41 2.41 1120 1120 1120 1093.59 28000 2026-10-09 14:59:43
NHPC NHPC National Hydro Power HydroPower 266.5 217091 -1.5 -0.56 271 275 265 268 58435075.7 2026-10-09 14:59:43
HIMSTAR HIMSTAR Him Star Urja Company Limited HydroPower 605 1964 5 0.83 600 606 590.2 600 1171877.1 2026-10-09 14:59:42
PURE PURE Pure Energy Limited HydroPower 760 3175 -4 -0.52 760 767 750 764 2399295.5 2026-10-09 14:59:42
HURJA HURJA Himalaya Urja Bikas Company Limited HydroPower 258.89 93536 -1.11 -0.43 260 262.89 256.89 260 24242188.3 2026-10-09 14:59:42
MCHL MCHL Menchhiyam Hydropower Limited HydroPower 258 6893 2.4 0.94 260 267.8 253.5 255.6 1773706.4 2026-10-09 14:59:42
PPL PPL Peoples Power Limited HydroPower 322.89 23262 5.59 1.76 301.5 324.8 301.5 317.3 7484969.1 2026-10-09 14:59:42
MERO MERO Mero Microfinance Bittiya Sanstha Ltd. Microfinance 582 2760 2.1 0.36 571.1 586.7 571.1 579.9 1591742.1 2026-10-09 14:59:42
MLBL MLBL Mahalaxmi Bikas Bank Limited Development Bank 362.4 27194 3.7 1.03 358 364 357.1 358.7 9809400.7 2026-10-09 14:59:42
H8020 H8020 Himalayan 80-20 Mutual Fund 11.45 0 0.06 0.53 11.08 11.45 11.08 11.39 656203.7 2026-10-09 14:59:41
SHL SHL Soaltee Hotel Hotels And Tourism 517 16159 7 1.37 500 517 500 510 8295962 2026-10-09 14:59:41
HBL HBL Himalayan Bank Banking 194.2 57480 1.3 0.67 192 195.8 192 192.9 11159556.9 2026-10-09 14:59:41
OHL OHL Oriental Hotels Hotels And Tourism 615.5 690 5.5 0.9 626 628.29 615.29 610 430094.1 2026-10-09 14:59:40
FOWAD FOWAD Forward Community Microfinance Bittiya Sanstha Ltd. Microfinance 880 2366 12 1.38 888 890 872 868 2072689 2026-10-09 14:59:40
SHINE SHINE Shine Resunga Development Bank Development Bank 400 23574 0.1 0.03 400 404.9 399 399.9 9452791.6 2026-10-09 14:59:40
LSL LSL Laxmi Sunrise Bank Limited Banking 258.7 638451 2.9 1.13 255 259 250 255.8 162764189.9 2026-10-09 14:59:40
FMDBL FMDBL First Micro Finance Development Bank Microfinance 729.9 7223 6.7 0.93 728 731 723.3 723.2 5240368.5 2026-10-09 14:59:40
ALICL ALICL Asian Life Insurance Life Insurance 418.4 9858 4.4 1.06 414.1 419 414 414 4105549.6 2026-10-09 14:59:38
NMFBS NMFBS National Microfinance Bittiya Sanstha Ltd. Microfinance 1179 2417 -2.9 -0.25 1175 1196 1175 1181.9 2846787 2026-10-09 14:59:38
NICLBSL NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited Microfinance 492.2 4974 -2.8 -0.57 490 501 490 495 2463024 2026-10-09 14:59:38
SPC SPC Samling Power Company Limited HydroPower 379 3360 -3 -0.79 384.9 387 379 382 1281839.4 2026-10-09 14:59:37
GBBL GBBL Garima Bikas Bank Development Bank 404 44329 2 0.5 405 405 402 402 17867588.5 2026-10-09 14:59:36
ANLB ANLB Aatmanirbhar Laghubitta Bittiya Sanstha Limited Microfinance 4809 133 -11 -0.23 4770 4809 4770 4820 630035.6 2026-10-09 14:59:36
MHNL MHNL Mountain Hydro Nepal Limited HydroPower 257.6 28938 6.6 2.63 251 258 251 251 7405804.4 2026-10-09 14:59:36
RLFL RLFL Reliance Finance Finance 411 8476 1.7 0.42 388.9 418.9 388.9 409.3 3502878.3 2026-10-09 14:59:35
MEL MEL Modi Energy Limited HydroPower 211 8014 0 0 220 220 209.5 211 1702577.8 2026-10-09 14:59:35
UNLB UNLB Unique Nepal Laghubitta Bittiya Sanstha Limited Microfinance 1224.8 395 -5.1 -0.41 1258 1258 1199 1229.9 477847 2026-10-09 14:59:35
AKPL AKPL Arun Kabeli Power Ltd. HydroPower 250 67177 1 0.4 252 252.8 248 249 16828322.4 2026-10-09 14:59:35
SJLIC SJLIC SuryaJyoti Life Insurance Company Limited Life Insurance 417 6858 2.1 0.51 412 417.4 412 414.9 2846887.2 2026-10-09 14:59:35
CIT CIT Citizen Investment Trust Investment 1704.8 3423 -3.2 -0.19 1696 1715 1695.1 1708 5815826.7 2026-10-09 14:59:35
SBLD89 SBLD89 10.75% SBL Debenture 2089 Bond 1310 0 10 0.77 1300 1310 1300 1300 58930000 2026-10-09 14:59:34
EBL EBL Everest Bank Banking 710 30705 9 1.28 701.4 710.5 700.1 701 21703191.9 2026-10-09 14:59:34
UHEWA UHEWA Upper Hewakhola Hydropower Company Limited HydroPower 580 6029 0.9 0.16 580 590 580 579.1 3510784.1 2026-10-09 14:59:34
SMFBS SMFBS Swabhimaan Laghubitta Bittiya Sanstha Ltd Microfinance 1320 92 -1.1 -0.08 1321.1 1350 1320 1321.1 111423 2026-10-09 14:59:34
NIFRA NIFRA Nepal Infrastructure Bank Limited Development Bank 245.5 57273 0.6 0.24 244.9 245.8 243 244.9 13995847.6 2026-10-09 14:59:34
BUNGAL BUNGAL Bungal Hydro Limited HydroPower 464.9 10589 6.9 1.51 460 469 451.3 458 4855348.1 2026-10-09 14:59:32
NLG NLG Nlg Insurance Non Life Insurance 490 6331 0.5 0.1 490 500 481.3 489.5 3090405.9 2026-10-09 14:59:32
SWASTIK SWASTIK Swastik Laghubitta Bittiya Sanstha Limited Microfinance 1660 653 -15 -0.9 1670 1675 1660 1675 1086159 2026-10-09 14:59:31
SJCL SJCL Sanjen Jalavidhyut Company Limited HydroPower 244 9524 5.5 2.31 235.5 244 235.5 238.5 2292260.5 2026-10-09 14:59:29
NICL NICL Nepal Insurance Non Life Insurance 433 5732 -6.9 -1.57 440 440 431.5 439.9 2480494 2026-10-09 14:59:29
NMLBBL NMLBBL Nerude Mirmire Laghubitta Bittiya Sanstha Limited Microfinance 496.8 1961 6.8 1.39 480.2 497 480.2 490 965981.6 2026-10-09 14:59:27
MNMF1 MNMF1 Muktinath Mutual Fund 1 Mutual Fund 9.08 0 -0.07 -0.77 8.94 9.19 8.94 9.15 31072 2026-10-09 14:59:26
NTC NTC Nepal Doorsanchar Company Others 898 10382 -2 -0.22 907 907 898 900 9351847.3 2026-10-09 14:59:26
NRIC NRIC Nepal Reinsurance Company Limited ReInsurance 804 27089 10 1.26 783.6 806.9 783.6 794 21691075.9 2026-10-09 14:59:26
JBLB JBLB Jeevan Bikas Laghubitta Bittya Sanstha Ltd Microfinance 1268 2865 9 0.71 1259 1270 1258 1259 3608717.7 2026-10-09 14:59:25
DHPL DHPL Dibyashwori Hydropower Ltd. HydroPower 265 7195 -4 -1.49 265 270 265 269 1918748.5 2026-10-09 14:59:25
NGPL NGPL Ngadi Group Power Ltd. HydroPower 398 92523 4.7 1.2 394 403 391.7 393.3 36901723.2 2026-10-09 14:59:21
RMF2 RMF2 RBB Mutual Fund 2 Mutual Fund 9.27 0 0.27 3 9.01 9.27 9.01 9 2743 2026-10-09 14:59:20
DDBL DDBL Deprosc Laghubitta Microfinance 845 8614 -4 -0.47 852 853 845 849 7292738.7 2026-10-09 14:59:20
CLI CLI Citizen Life Insurance Company Limited Life Insurance 432 7177 3 0.7 427.6 434 427.6 429 3081661.8 2026-10-09 14:59:20
MKHC MKHC Maya Khola Hydropower Company Limited HydroPower 252.5 8857 1 0.4 239 254 239 251.5 2233650 2026-10-09 14:59:20
NHDL NHDL Nepal Hydro Developers Ltd. HydroPower 640 2844 2 0.31 638 643 632 638 1804590.4 2026-10-09 14:59:19
SARBTM SARBTM Sarbottam Cement Limited Manu.& Pro. 801.5 8036 1.5 0.19 800 810 800 800 6446133 2026-10-09 14:59:19
CHL CHL Chhyangdi Hydropower Ltd. HydroPower 258 6659 1 0.39 252 260 252 257 1720217.2 2026-10-09 14:59:16
LVF2 LVF2 Laxmi Value Fund 2 Mutual Fund 9.5 0 -0.03 -0.31 9.26 9.5 9.22 9.53 37224.4 2026-10-09 14:59:15
NWCL NWCL Nepal Warehousing Company Limited Trading 534.7 1585 -5.3 -0.98 530.1 546.9 530 540 850683 2026-10-09 14:59:15
NUBL NUBL Nirdhan Utthan Bank Microfinance 600 6064 4.8 0.81 595 600.1 595 595.2 3627064 2026-10-09 14:59:12
KMCDB KMCDB Kalika Laghubitta Bittiya Sanstha Microfinance 780 1645 -5 -0.64 785 791 780 785 1286580.3 2026-10-09 14:59:11
IHL IHL Ingwa Hydropower Limited HydroPower 326 2121 5 1.56 316 330 316 321 688903.5 2026-10-09 14:59:08
MBLEF MBLEF MBL Equity Fund Mutual Fund 9.21 0 0.06 0.66 9.13 9.21 9.13 9.15 7336 2026-10-09 14:59:01
SKHL SKHL Super Khudi Hydropower Limited HydroPower 706.1 6913 10.9 1.57 690 714 690 695.2 4878066.5 2026-10-09 14:58:57
MKJC MKJC Mailung Khola Jal Vidhyut Company Limited HydroPower 322 35761 -3 -0.92 315.3 330 315 325 11475034.8 2026-10-09 14:58:55
NIFRAUR85/86 NIFRAUR85/86 NIFRA Uraj Rinpatra7%-2085/86 Bond 1070 0 40 3.88 1060.9 1070 1060.9 1030 126096.2 2026-10-09 14:58:52
UMRH UMRH United IDI Mardi RB Hydropower Limited HydroPower 508.6 3341 -1.4 -0.27 505 519 504.3 510 1698380 2026-10-09 14:58:52
PBD93 PBD93 6.25% Prime Bank Debenture 2093 Bond 1136 0 -24 -2.07 1135.09 1140 1135.09 1160 941232.2 2026-10-09 14:58:52
SALICO SALICO Sagarmatha Lumbini Insurance Co. Limited Non Life Insurance 535 3713 5 0.94 525 535 520 530 1963222.6 2026-10-09 14:58:51
SIKLES SIKLES Sikles Hydropower Limited HydroPower 590 19259 -3.5 -0.59 594 595 589 593.5 11367539.1 2026-10-09 14:58:50
ALBSL ALBSL Asha Laghubitta Bittiya Sanstha Ltd Microfinance 1180 2660 -2 -0.17 1165 1186 1165 1182 3103273.5 2026-10-09 14:58:49
CSY CSY Citizens Santulit Yojana Mutual Fund 8.69 0 0.19 2.24 8.52 8.69 8.52 8.5 202432 2026-10-09 14:58:49
SWBBL SWBBL Swabalamban Bikas Bank Microfinance 689 5514 9 1.32 685 690.5 681 680 3780265.5 2026-10-09 14:58:45
LLBS LLBS Laxmi Laghubitta Bittiya Sanstha Microfinance 800.4 2455 -9.6 -1.19 810 821 800.4 810 1986582 2026-10-09 14:58:45
SADBL SADBL Shangrila Development Bank Development Bank 401.1 27464 0.2 0.05 400 404.8 398.3 400.9 11060535 2026-10-09 14:58:44
USHEC USHEC Upper Solu Hydro Electric Company Limited HydroPower 500 6354 3.9 0.79 495 500 495 496.1 3162839.3 2026-10-09 14:58:26
MLBSL MLBSL Mahila Lagubitta Bittiya Sanstha Limited Microfinance 1075 653 -23 -2.09 1086 1092 1075 1098 704822.2 2026-10-09 14:58:21
SHLB SHLB Shrijanshil Laghubitta Bittiya Sanstha Limited Microfinance 1232 168 7 0.57 1190.5 1250 1190.5 1225 206491 2026-10-09 14:58:20
MLBBL MLBBL Mithila Laghubitta Bikas Bank Microfinance 935 1342 5 0.54 921 935 917 930 1226829.2 2026-10-09 14:58:19
JFL JFL Janaki Finance Finance 274 8138 -2.5 -0.9 278 279.1 271 276.5 2236624.2 2026-10-09 14:58:16
NIBLSTF NIBLSTF NIBL Stable Fund Mutual Fund 8.5 0 0.15 1.8 7.94 8.55 7.94 8.35 505122.03 2026-10-09 14:58:13
PMLI PMLI Prabhu Mahalaxmi Life Insurance Limited Life Insurance 419 2297 1 0.24 418 425 413 418 962181.9 2026-10-09 14:58:12
SMATA SMATA Samata Gharelu Laghubitta Bittiya Sanstha Limited Microfinance 676 5078 2 0.3 668.1 677 668.1 674 3406993.6 2026-10-09 14:58:10
PRSF PRSF Prabhu Smart Fund Mutual Fund 12.1 0 0.1 0.83 12.02 12.1 11.98 12 868600.3 2026-10-09 14:58:05
SICL SICL Shikhar Insurance Non Life Insurance 536 6277 4 0.75 520 537 520 532 3339128.7 2026-10-09 14:58:00
TRH TRH Taragaon Regency Hotel Hotels And Tourism 820 1270 9.9 1.22 800.2 820 800.2 810.1 1038198 2026-10-09 14:57:58
NBF3 NBF3 Nabil Balanced Fund-3 Mutual Fund 9.02 0 0.02 0.22 9 9.13 9 9 82163.86 2026-10-09 14:57:45
GLBSL GLBSL Gurans Laghubitta Bittiya Sanstha Microfinance 1678 571 -2 -0.12 1675 1689 1651 1680 945974 2026-10-09 14:57:45
RBCL RBCL Rastriya Beema Non Life Insurance 13730 108 45 0.33 13985 13985 13645 13685 1482370 2026-10-09 14:57:41
LSH12 LSH12 LS Horizon 12 Mutual Fund 9.08 0 0.06 0.67 8.89 9.08 8.89 9.02 7306.2 2026-10-09 14:57:34
NICSF NICSF NIC Asia Select Fund 30 Mutual Fund 8.5 0 0.1 1.19 8.4 8.5 8.4 8.4 31150 2026-10-09 14:57:30
JSLBB JSLBB Janautthan Samudayic Laghubitta Bikas Bank Microfinance 933.7 433 15.7 1.71 900.1 933.7 900 918 395184.9 2026-10-09 14:57:26
SKBBL SKBBL Sana Kisan Bikas Bank Microfinance 745 21727 -5 -0.67 746.1 750 739.3 750 16097922.9 2026-10-09 14:57:25
AVYAN AVYAN Aviyan Laghubitta Bittiya Sanstha Limited Microfinance 1022 2120 -2 -0.2 1010 1035 1010 1024 2164387 2026-10-09 14:57:24
ACLBSL ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited Microfinance 857 908 -16 -1.83 865 865 855.1 873 776732.4 2026-10-09 14:57:11
NICFC NICFC NIC Asia Flexi CAP Fund Mutual Fund 9.11 0 0.25 2.82 8.86 9.15 8.8 8.86 24565.79 2026-10-09 14:56:51
GIBF1 GIBF1 Global IME Balanced Fund-1 Mutual Fund 10.34 0 -0.11 -1.05 10.51 10.51 10.27 10.45 77902.7 2026-10-09 14:56:50
MMF1 MMF1 Mega Mutual Fund -1 Mutual Fund 8.72 0 -0.11 -1.25 8.57 8.74 8.47 8.83 126255.97 2026-10-09 14:56:38
HLBSL HLBSL Himalayan Laghubitta Bittiya Sanstha Limited Microfinance 870 769 12 1.4 860 870 850.9 858 648822.3 2026-10-09 14:56:18
NABBC NABBC Narayani Development Bank Development Bank 690 53839 -3.8 -0.55 693.8 698.5 685 693.8 37274825.7 2026-10-09 14:55:50
ULBSL ULBSL Upakar Laghubitta Bittiya Sanstha Limited Microfinance 2523 41 7 0.28 2516 2523 2516 2516 83259 2026-10-09 14:55:48
GILB GILB Global IME Laghubitta Bittiya Sanstha Microfinance 1098 503 2 0.18 1096 1108 1096 1096 531398.8 2026-10-09 14:55:46
STC STC Salt Trading Corporation Trading 5510 5008 90 1.66 5451 5514.9 5451 5420 27491612.5 2026-10-09 14:55:42
USLB USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited Microfinance 1040.4 3700 -4.6 -0.44 1055 1091.8 1016.2 1045 3959329.5 2026-10-09 14:55:31
KSBBL KSBBL Kamana Sewa Bikas Bank Limited Development Bank 458 13775 7 1.55 450 460 450 451 6268347.3 2026-10-09 14:55:21
SEF SEF Siddhartha Equity Fund Mutual Fund 9.71 0 0 0 9.51 9.71 9.51 9.71 64534.25 2026-10-09 14:55:20
NABILD2089 NABILD2089 7% Nabil Debenture 2089 Bond 1100 0 -20 -1.79 1120 1120 1100 1120 1919650 2026-10-09 14:54:48
PPCL PPCL Panchthar Power Company Ltd. HydroPower 335 18127 0 0 336 336.8 328.2 335 6043137.7 2026-10-09 14:54:39
NSIF2 NSIF2 NMB Sulav Investment Fund - 2 Mutual Fund 10.1 0 0.03 0.3 10.3 10.3 10.1 10.07 263430 2026-10-09 14:54:29
SCB SCB Standard Chartered Bank Banking 665.9 32792 5.9 0.89 662 665.9 660.1 660 21776878.8 2026-10-09 14:53:06
SMPDA SMPDA Sampada Laghubitta Bittiya Sanstha Limited Microfinance 716 622 0 0 716 721 711 716 431546.8 2026-10-09 14:52:37
GMFBS GMFBS Ganapati Microfinance Bittiya Sanstha Microfinance 1038 254 -2.7 -0.26 1055 1088 1038 1040.7 261554.2 2026-10-09 14:51:47
NMBHF2 NMBHF2 NMB Hybrid Fund L- II Mutual Fund 8.97 0 -0.03 -0.33 8.91 9 8.91 9 43996 2026-10-09 14:51:32
AHL AHL Asian Hydropower Limited HydroPower 372.1 782 2.1 0.57 365 378 365 370 291149.2 2026-10-09 14:50:57
ICFCD89 ICFCD89 8% ICFC Finance Limited Debenture 2089 Bond 1125 0 4.91 0.44 1113.09 1125 1113.09 1120.09 55952.5 2026-10-09 14:49:30
KDBY KDBY Kumari Dhanabriddhi Yojana Mutual Fund 10.07 0 0.06 0.6 10.01 10.3 10.01 10.01 260581.2 2026-10-09 14:49:20
RBCLPO RBCLPO Rastriya Beema Promoter Non Life Insurance 11227 60 58.3 0.52 10900.1 11227 10900 11168.7 660541 2026-10-09 14:48:53
NMBD89/90 NMBD89/90 NMB Debenture 10.75%-2089/90 Bond 1415 0 5 0.35 1415 1415 1415 1410 141500 2026-10-09 14:48:35
MATRI MATRI Matribhumi Lagubitta Bittiya Sanstha Limited Microfinance 710 250 4 0.57 705 710 705 706 176795.2 2026-10-09 14:48:31
BNT BNT Bottlers Nepal (Terai) Manu.& Pro. 11888 50 137 1.17 11700 11888 11700 11751 590640 2026-10-09 14:48:10
NESDO NESDO NESDO Sambridha Laghubitta Bittiye Sanstha Limited Microfinance 1301 352 -17 -1.29 1383.9 1383.9 1280.5 1318 460203 2026-10-09 14:47:34
RSY RSY Reliable Samriddhi Yojana Mutual Fund 9.33 0 -0.07 -0.74 9.19 9.44 9.19 9.4 69087.15 2026-10-09 14:46:28
MSLB MSLB Mahuli Samudayik Laghubitta Sanstha Ltd. Microfinance 1184 650 -2 -0.17 1151 1184 1151 1186 745973 2026-10-09 14:45:53
NBF2 NBF2 Nabil Balanced Fund 2 Mutual Fund 9.1 0 -0.22 -2.36 9.1 9.19 9.1 9.32 207591 2026-10-09 14:44:49
RBBF40 RBBF40 RBB Focus 40 Mutual Fund 9.03 0 0.02 0.22 9.01 9.03 9.01 9.01 5416 2026-10-09 14:43:49
SBID2090 SBID2090 7% Nepal SBI Bank Debenture 2090 Bond 1105.7 0 13.7 1.25 1105.7 1105.7 1105.7 1092 11057 2026-10-09 14:43:20
CIZBD90 CIZBD90 10% Citizens Bank Debenture 2090 Bond 1227 0 -8 -0.65 1235 1235 1227 1235 22086 2026-10-09 14:43:14
SEF2 SEF2 Siddhartha Equity Fund 2 Mutual Fund 9.02 0 -0.06 -0.66 9.11 9.38 9 9.08 204052.12 2026-10-09 14:42:20
HLICF HLICF HLI Large Cap Fund Mutual Fund 8.4 0 0.14 1.69 8.4 8.49 8.25 8.26 28589.7 2026-10-09 14:42:20
MMKJL MMKJL Mathillo Mailun Khola Jalvidhyut Limited HydroPower 356.9 4139 8.9 2.56 348 369.1 346.2 348 1461569.9 2026-10-09 14:41:54
EBLD91 EBLD91 Everest Bank Limited Debenture 2091 Bond 1181.5 0 31.5 2.74 1130 1181.5 1130 1150 306126.5 2026-10-09 14:40:30
SBCF SBCF Sunrise Bluechip Fund Mutual Fund 9.01 0 -0.08 -0.88 9.01 9.1 9 9.09 9032 2026-10-09 14:39:17
GBBD85 GBBD85 Garima Debenture, 2085 Bond 1080.09 0 0.09 0.01 1080.09 1080.09 1080.09 1080 27002.5 2026-10-09 14:38:57
PSF PSF Prabhu Select Fund Mutual Fund 11 0 0.1 0.92 10.9 11.1 10.9 10.9 222062 2026-10-09 14:37:42
KSY KSY Kumari Sabal Yojana Mutual Fund 8.81 0 -0.09 -1.01 8.81 8.81 8.81 8.9 362091 2026-10-09 14:36:51
GBILD84/85 GBILD84/85 Global IME Bank Debenture, 2084/85 Bond 1140 0 5 0.44 1141 1141 1140 1135 342025 2026-10-09 14:36:44
RMF1 RMF1 RBB Mutual Fund 1 Mutual Fund 9.11 0 -0.14 -1.51 9.02 9.11 9.02 9.25 16805.5 2026-10-09 14:35:43
ADBLD83 ADBLD83 10.35% Agricultural Bank Debenture 2083 Bond 1040 0 0.1 0.01 1039 1040 1039 1039.9 239178.5 2026-10-09 14:35:32
GSY GSY Garima Samriddhi Yojana Mutual Fund 9.03 0 -0.1 -1.1 8.97 9.3 8.91 9.13 54809.18 2026-10-09 14:35:24
UNL UNL Unilever Nepal Manu.& Pro. 48500 40 500 1.04 48500 48500 47801 48000 1933010 2026-10-09 14:35:05
NIBSF2 NIBSF2 NIBL Samriddhi Fund -2 Mutual Fund 8.65 0 -0.08 -0.92 8.64 8.65 8.63 8.73 55300 2026-10-09 14:34:47
C30MF C30MF Citizens Super 30 Mutual Fund Mutual Fund 9.21 0 -0.23 -2.44 9.44 9.44 9.21 9.44 1866 2026-10-09 14:29:13
NIMBPO NIMBPO Nepal Investment Mega Bank Promoter Banking 147 5300 0 0 144.1 147 144 147 768116 2026-10-09 14:24:15
SFEF SFEF Sunrise Focused Equity Fund Mutual Fund 8.94 0 0.01 0.11 8.94 8.94 8.94 8.93 1790 2026-10-09 14:19:13
RSY2 RSY2 Reliable Samriddhi Yojana -2 Mutual Fund 8.96 0 0.06 0.67 8.91 9.09 8.91 8.9 120450 2026-10-09 14:18:27
EBLD85 EBLD85 10.50% Everest Bank Limited Debenture 2085 Bond 1130 0 0 0 1131 1138 1130 1130 368216 2026-10-09 14:18:02
NCCD86 NCCD86 9.5% NCC Debenture 2086 Bond 1121.9 0 -28.1 -2.44 1121.9 1121.9 1121.9 1150 33657 2026-10-09 14:12:47
KEF KEF Kumari Equity Fund Mutual Fund 9.5 0 0.1 1.06 9.21 9.55 9.21 9.4 98366 2026-10-09 14:11:33
SIGS3 SIGS3 Siddhartha Investment Growth Scheme 3 Mutual Fund 10.23 0 -0.11 -1.06 10.21 10.25 10.21 10.34 4499.2 2026-10-09 13:56:57
SAEF2 SAEF2 Sanima Equity Fund-2 Mutual Fund 9.35 0 0.16 1.74 8.97 9.35 8.97 9.19 31160 2026-10-09 13:48:10
SLCF SLCF Sanima Large Cap Fund Mutual Fund 9.16 0 -0.24 -2.55 9.16 9.16 9.16 9.4 916 2026-10-09 13:42:17
SAGF SAGF Sanima Growth Fund Mutual Fund 9.4 0 0.14 1.51 9.19 9.4 9.19 9.26 5620 2026-10-09 13:35:06
GBIMESY2 GBIMESY2 Global IME Sammunat Yojana -2 Mutual Fund 9.3 0 0.27 2.99 9.05 9.32 9.05 9.03 5507 2026-10-09 13:26:19
NICGF2 NICGF2 NIC ASIA Growth Fund-2 Mutual Fund 8.71 0 -0.09 -1.02 8.8 8.8 8.64 8.8 7846 2026-10-09 13:23:54
NSY NSY Nepal Life Samriddhi Lagani Yojana Mutual Fund 9.1 0 0.25 2.82 8.8 9.1 8.78 8.85 60282.5 2026-10-09 13:19:55
SRLIP SRLIP Sanima Reliance Life Insurance Limited Promoter Share Life Insurance 196 20474 0 0 196 196 196 196 4012904 2026-10-09 12:56:23
SFMF SFMF Sunrise First Mutual Fund Mutual Fund 9.4 0 0.31 3.41 9.36 9.4 9.36 9.09 141312 2026-10-09 12:55:24
BNL BNL Bottlers Nepal (Balaju) Manu.& Pro. 14624.9 10 -1 -0.01 14624.9 14624.9 14624.9 14625.9 146249 2026-10-09 12:54:42
CBLD88 CBLD88 Civil Bank Debenture 2088 Bond 1230 0 35 2.93 1196 1227 1196 1195 91250 2026-10-09 12:27:45
CIZBD86 CIZBD86 10.25% Citizens Bank Debenture 2086 Bond 1174.2 0 34.2 3 1174.2 1174.2 1174.2 1140 29355 2026-10-09 12:19:21
BOKD86 BOKD86 8.5% BOK Debenture 2086 Bond 1120 0 25 2.28 1120 1120 1120 1095 28000 2026-10-09 12:02:19
NMFBSP NMFBSP National Microfinance Bittiya Sanstha Promoter Microfinance 635.4 1163 0 0 635.4 635.4 635.4 635.4 738970.2 2026-10-09 11:51:41
ICFCD88 ICFCD88 9% ICFC Finance Limited Debenture 2088 Bond 1170 0 -35 -2.9 1170 1170 1170 1205 29250 2026-10-09 11:29:56
NBLD87 NBLD87 8.5% Nepal Bank Debenture 2087 Bond 1120 0 25 2.28 1120 1120 1120 1095 28000 2026-10-09 11:27:01
LUK LUK Laxmi Unnati Kosh Mutual Fund 9.35 0 0.04 0.43 9.35 9.35 9.35 9.31 64047.5 2026-10-09 11:20:25
KSBBLD87 KSBBLD87 9% Kamana Sewa Bikas Bank Limited Debenture 2087 Bond 1095 0 -18 -1.62 1095 1095 1095 1113 27375 2026-10-09 11:16:54
PBD88 PBD88 10% Prime Debenture 2088 Bond 1190 0 -35 -2.86 1190 1190 1190 1225 29750 2026-10-09 11:16:44
PRVUPO PRVUPO Prabhu Bank Promoter Banking 100 6783 0 0 100 100 100 100 685625.64 2026-10-09 11:04:46