Live Stock Trading

Icon Ticker Company Name Indices LTP Volume Point Change % Change Open High Low Previous Close Amount Calculated On
SAIL SAIL Shreenagar Agritech Industries Limited Manu.& Pro. 850 8462 -9 -1.05 901.9 901.9 846.3 859 7224973.4 2026-07-10 14:59:59
BHL BHL Balephi Hydropower Limited HydroPower 203 86456 -2 -0.98 207 207.9 202.2 205 17683313.8 2026-07-10 14:59:59
KKHC KKHC Khanikhola Hydropower Co. Ltd. HydroPower 249 25227 -0.8 -0.32 256 256 247 249.8 6322543.7 2026-07-10 14:59:59
CBBL CBBL Chhimek Laghubitta Bikas Bank Microfinance 911 10358 -1 -0.11 910 914.5 910 912 9423266 2026-07-10 14:59:59
MHL MHL Mandakini Hydropower Limited HydroPower 471.9 1377 7.9 1.7 475 475 464 464 645166 2026-07-10 14:59:59
YMHL YMHL Yambaling Hydropower Limited HydroPower 584 27399 32 5.8 545 593.79 545 552 15735553.7 2026-07-10 14:59:59
KAHL KAHL Kalanga Hydro Limited HydroPower 510 51203 33 6.92 477 535.6 465 477 26139828 2026-07-10 14:59:59
CFCL CFCL Central Finance Finance 610 41982 -4 -0.65 622.5 622.5 605 614 25657926.5 2026-07-10 14:59:59
NICLBSL NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited Microfinance 551 3126 -1 -0.18 552.6 554 548 552 1719298.4 2026-07-10 14:59:59
BUNGAL BUNGAL Bungal Hydro Limited HydroPower 600.1 39341 15.1 2.58 571.1 609 571.1 585 23470169.9 2026-07-10 14:59:59
NBL NBL Nepal Bank Banking 264.5 32108 0.5 0.19 251 266.5 251 264 8475770 2026-07-10 14:59:59
HBL HBL Himalayan Bank Banking 192.8 42614 -1.2 -0.62 190 197 190 194 8243347.9 2026-07-10 14:59:59
UMHL UMHL United Modi Hydropower HydroPower 576 21273 1 0.17 551 587 551 575 12155869.6 2026-07-10 14:59:59
APHL APHL Appolo Hydropower Limited HydroPower 879.9 45663 8.3 0.95 850 921 849.1 871.6 40896208.9 2026-07-10 14:59:59
SOHL SOHL Solu Hydropower Limited HydroPower 553.6 45294 -16.4 -2.88 560 576 549.9 570 25298389.3 2026-07-10 14:59:59
CORBL CORBL Corporate Development Bank Development Bank 1647 73552 -63 -3.68 1690 1880 1595 1710 120782426.7 2026-07-10 14:59:59
RSML RSML Reliance Spinning Mills Limited Manu.& Pro. 3034.9 41428 35.9 1.2 2940 3049 2940 2999 124204509.5 2026-07-10 14:59:59
PRVU PRVU Prabhu Bank Banking 189 77579 -1 -0.53 181 199 181 190 14718976.7 2026-07-10 14:59:59
SYPNL SYPNL SY Panel Nepal Limited Manu.& Pro. 1359 22494 19 1.42 1300 1364 1300 1340 30175874.9 2026-07-10 14:59:59
RAWA RAWA Rawa Energy Development Limited HydroPower 418.8 20450 -1.2 -0.29 441 441 411 420 8553507 2026-07-10 14:59:59
AKPL AKPL Arun Kabeli Power Ltd. HydroPower 252.4 33869 2.4 0.96 247 254 247 250 8525302.8 2026-07-10 14:59:59
SNORL SNORL Snow Rivers Limited HydroPower 820 38755 -59 -6.71 881 881 810 879 32206437.7 2026-07-10 14:59:59
SGHL SGHL Sanigad Hydro Limited HydroPower 487 69740 28.2 6.15 455 505.9 443 458.8 33889446.9 2026-07-10 14:59:59
USLB USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited Microfinance 1169 844 -1 -0.09 1175 1198 1151 1170 990753.5 2026-07-10 14:59:59
MLBSL MLBSL Mahila Lagubitta Bittiya Sanstha Limited Microfinance 1700 301 -29.9 -1.73 1686.2 1700 1686.2 1729.9 508881 2026-07-10 14:59:59
SAGAR SAGAR Sagar Distillery Limited Manu.& Pro. 1569.7 3185 -8.3 -0.53 1560 1578.9 1547 1578 4939242 2026-07-10 14:59:59
LBBL LBBL Lumbini Bikas Bank Ltd. Development Bank 477.9 9726 -1.1 -0.23 484 484 473 479 4624977.6 2026-07-10 14:59:59
UNHPL UNHPL Union Hydropower Limited HydroPower 386 14789 1 0.26 390 391.5 382.7 385 5699975 2026-07-10 14:59:59
GLH GLH GreenLife Hydropower Limited HydroPower 247.2 33842 -1.7 -0.68 246.1 253 246.1 248.9 8397197.8 2026-07-10 14:59:59
ANLB ANLB Aatmanirbhar Laghubitta Bittiya Sanstha Limited Microfinance 6416 1203 618 10.66 5676 6416 5560 5798 6918469 2026-07-10 14:59:59
HPPL HPPL Himalayan Power Partner Ltd. HydroPower 365 29137 -0.1 -0.03 363 366 357.5 365.1 10531043 2026-07-10 14:59:59
SHL SHL Soaltee Hotel Hotels And Tourism 490.5 16511 -1.5 -0.3 497.8 500 489 492 8107934.4 2026-07-10 14:59:59
NUBL NUBL Nirdhan Utthan Bank Microfinance 608 1771 2 0.33 617 617 601 606 1069684.7 2026-07-10 14:59:58
RLFL RLFL Reliance Finance Finance 459.7 25717 -3.6 -0.78 467.7 467.7 450.1 463.3 11681344 2026-07-10 14:59:58
SWBBL SWBBL Swabalamban Bikas Bank Microfinance 671.3 19495 1.4 0.21 680 681.9 652 669.9 12867427.5 2026-07-10 14:59:58
OMPL OMPL Om Megashree Pharmaceuticals Limited Manu.& Pro. 900 3327 0 0 900 915 880.2 900 2979940 2026-07-10 14:59:58
TPKHL TPKHL Taksar Pikhuwa Khola Hydropower Limited HydroPower 525.79 31763 29.79 6.01 496 539.6 485 496 16344022.5 2026-07-10 14:59:58
HRL HRL Himalayan Reinsurance Limited ReInsurance 561 36765 1 0.18 561.1 570.29 559 560 20677652.7 2026-07-10 14:59:58
MKHL MKHL Mai Khola Hydropower Limited HydroPower 477 5085 2.5 0.53 490 497.9 472 474.5 2443465 2026-07-10 14:59:58
KBL KBL Kumari Bank Banking 210.4 81682 1.4 0.67 210 212 209.2 209 17187695.8 2026-07-10 14:59:58
KMCDB KMCDB Kalika Laghubitta Bittiya Sanstha Microfinance 800 1186 10 1.27 813.6 837.9 780 790 933877.6 2026-07-10 14:59:58
USHL USHL Upper Syange Hydropower Limited HydroPower 493 2502 10.5 2.18 496.8 499 472 482.5 1202376.9 2026-07-10 14:59:58
MBL MBL Machhapuchhre Bank Banking 245.3 81586 0.3 0.12 233 248 233 245 19996744.4 2026-07-10 14:59:58
LEC LEC Liberty Energy Company Limited HydroPower 206.6 57416 -0.2 -0.1 196.5 217.4 196.5 206.8 11867761 2026-07-10 14:59:58
PCIL PCIL Palpa Cement Industries Limited Manu.& Pro. 609.9 60547 0.9 0.15 606 619 601.29 609 36988925.3 2026-07-10 14:59:58
SPHL SPHL Sayapatri Hydropower Limited HydroPower 546 2284 0.1 0.02 540 549.9 500 545.9 1239951 2026-07-10 14:59:58
SIFC SIFC Shree Investment Finance Finance 520 5616 5 0.97 520 526 516.4 515 2917436.6 2026-07-10 14:59:58
JSLBB JSLBB Janautthan Samudayic Laghubitta Bikas Bank Microfinance 1028 271 28 2.8 999 1028 999 1000 273159 2026-07-10 14:59:58
SGIC SGIC Sanima GIC Insurance Limited Non Life Insurance 460 16129 -0.1 -0.02 461 464.5 456 460.1 7406788 2026-07-10 14:59:58
RURU RURU Ru Ru Jalbidhyut Pariyojana Limited HydroPower 612 4126 -9 -1.45 620 632 612 621 2547363.7 2026-07-10 14:59:58
AHPC AHPC Arun Valley Hydropower Development HydroPower 261.5 34581 1.4 0.54 263 264 260.2 260.1 9018650 2026-07-10 14:59:58
MHNL MHNL Mountain Hydro Nepal Limited HydroPower 235 39780 2 0.86 226 237.9 226 233 9148852.5 2026-07-10 14:59:58
HDHPC HDHPC Himal Dolakha Hydropower Company Limited HydroPower 205 87148 -0.8 -0.39 203.1 210 203.1 205.8 17962888.3 2026-07-10 14:59:58
MSHL MSHL Mid Solu Hydropower Limited HydroPower 610 703 10 1.67 587 650 587 600 424107 2026-07-10 14:59:58
SMJC SMJC Sagarmatha Jalabidhyut Company Limited HydroPower 437 13024 -3 -0.68 440 449.8 430.5 440 5697210.9 2026-07-10 14:59:58
SRLI SRLI Sanima Reliance Life Insurance Limited Life Insurance 376.9 22469 0 0 376.9 382.5 375 376.9 8444717.4 2026-07-10 14:59:58
BARUN BARUN Barun Hydropower HydroPower 314 23299 2 0.64 310 317.5 310 312 7320955.9 2026-07-10 14:59:58
MFIL MFIL Manjushree Financial Institution Finance 775 30764 3 0.39 771 779 767.5 772 23710434.5 2026-07-10 14:59:58
BGWT BGWT Bhagawati Hydropower Development Company Limited HydroPower 516.1 5738 -43.9 -7.84 532 558 516.1 560 3110021.7 2026-07-10 14:59:58
SKHL SKHL Super Khudi Hydropower Limited HydroPower 883 13080 7.8 0.89 871 909 866 875.2 11571739.1 2026-07-10 14:59:58
ENL ENL Emerging Nepal Limited Investment 800 566 -0.1 -0.01 785 800 784 800.1 444591 2026-07-10 14:59:58
MSLB MSLB Mahuli Samudayik Laghubitta Sanstha Ltd. Microfinance 1232.59 1798 -2.41 -0.2 1201 1237 1201 1235 2199438.8 2026-07-10 14:59:58
BJHL BJHL Bhujung Hydropower Limited HydroPower 699.8 5344 -40.2 -5.43 740 746 688.8 740 3836836 2026-07-10 14:59:58
SKBBL SKBBL Sana Kisan Bikas Bank Microfinance 746 22695 3 0.4 745 754.9 742.1 743 16987823.6 2026-07-10 14:59:58
SMB SMB Support Microfinance Bittiya Sanstha Ltd. Microfinance 1854 1107 32 1.76 1730.9 1870 1730.9 1822 2025040.1 2026-07-10 14:59:58
AKJCL AKJCL Ankhu Khola Jalvidhyut Company Ltd. HydroPower 348.7 296296 1.7 0.49 330 354.7 330 347 104134032.6 2026-07-10 14:59:58
SSHL SSHL Shiva Shree Hydropower Ltd HydroPower 195 93126 -0.5 -0.26 195.5 199 195 195.5 18307544.9 2026-07-10 14:59:58
CHL CHL Chhyangdi Hydropower Ltd. HydroPower 255.1 8310 -0.9 -0.35 254 260.1 254 256 2126048.5 2026-07-10 14:59:58
CHDC CHDC CEDB Holdings Limited Investment 2117 11804 8 0.38 2110 2126 2100 2109 24941258 2026-07-10 14:59:58
NRN NRN NRN Infrastructure and Development Limited Investment 1376 63259 4 0.29 1371 1395 1361.1 1372 86915719.6 2026-07-10 14:59:58
NHPC NHPC National Hydro Power HydroPower 253 148326 0 0 256 257.7 251 253 37680988.1 2026-07-10 14:59:58
MEHL MEHL Manakamana Engineering Hydropower Limited HydroPower 310 4569 -4 -1.27 312.39 315 305 314 1419035.2 2026-07-10 14:59:57
EBL EBL Everest Bank Banking 695 34233 -2 -0.29 705 705 695 697 23861927.1 2026-07-10 14:59:57
SAHAS SAHAS Sahas Urja Limited HydroPower 642.1 151731 -2.8 -0.43 645.2 649 642 644.9 97717716 2026-07-10 14:59:57
SHIVM SHIVM Shivam Cements Ltd Manu.& Pro. 621.5 66153 -1.4 -0.22 620 628 620 622.9 41253464.6 2026-07-10 14:59:57
RHGCL RHGCL Rapti Hydro And General Construction Limited HydroPower 260 14385 2.11 0.82 255 265 255 257.89 3730881.6 2026-07-10 14:59:57
BPCL BPCL Butwal Power HydroPower 650 19571 0 0 653 658 636 650 12656601 2026-07-10 14:59:57
HATHY HATHY Hathway Investment Nepal Limited Investment 689.8 3429 -0.1 -0.01 675 693 675 689.9 2341684.2 2026-07-10 14:59:57
HLI HLI Himalayan Life Insurance Limited Life Insurance 318.2 20729 -1.8 -0.56 320 324.89 318 320 6597820.6 2026-07-10 14:59:57
MLBS MLBS Manushi Laghubitta Bittiya Sanstha Limited Microfinance 1169 30 25 2.19 1135 1169 1135 1144 34490 2026-07-10 14:59:57
SIPD SIPD Shikhar Power Development Limited HydroPower 595.1 9535 5.1 0.86 619.5 619.5 582.1 590 5664661 2026-07-10 14:59:57
GMLI GMLI Guardian Micro Life Insurance Limited Life Insurance 1149 356 -0.9 -0.08 1116 1179.8 1116 1149.9 400601.8 2026-07-10 14:59:57
SMHL SMHL Super Madi Hydropower Limited HydroPower 460 34062 -10 -2.13 470 475 460 470 15966648.2 2026-07-10 14:59:57
MLBL MLBL Mahalaxmi Bikas Bank Limited Development Bank 345.4 15835 -2.6 -0.75 351 353.9 345.3 348 5489271.8 2026-07-10 14:59:57
NESDO NESDO NESDO Sambridha Laghubitta Bittiye Sanstha Limited Microfinance 1509.1 1175 32.1 2.17 1500 1514 1477 1477 1749752 2026-07-10 14:59:57
BFC BFC Best Finance Finance 512.29 45872 -10.71 -2.05 544.1 544.1 510 523 23838583.6 2026-07-10 14:59:57
TSHL TSHL Three Star Hydropower Limited HydroPower 340 19296 -9 -2.58 355 365.6 337 349 6646249.7 2026-07-10 14:59:57
RIDI RIDI Ridi Power Company Limited HydroPower 324.5 143335 -2 -0.61 325.1 331.8 324 326.5 46774671.5 2026-07-10 14:59:57
NIL NIL Neco Insurance Non Life Insurance 614.9 4517 3.7 0.61 625 625 608.29 611.2 2745965.9 2026-07-10 14:59:57
GFCL GFCL Goodwill Finance Finance 605 8569 -4 -0.66 603 610 600.29 609 5177606.3 2026-07-10 14:59:57
CZBIL CZBIL Citizen Bank International Banking 196.2 18811 0.7 0.36 186 197.9 186 195.5 3675585.9 2026-07-10 14:59:57
SLBSL SLBSL Samudayik Laghubitta Bittiya Sanstha Limited Microfinance 1136 3863 -23.8 -2.05 1101.9 1199.9 1091 1159.8 4305820.4 2026-07-10 14:59:57
API API Api Power HydroPower 325.5 258635 -2.5 -0.76 329 332.8 325 328 84602831.3 2026-07-10 14:59:57
FMDBL FMDBL First Micro Finance Development Bank Microfinance 760 6910 0 0 760 764.5 751 760 5250427.6 2026-07-10 14:59:57
GCIL GCIL Ghorahi Cement Industry Limited Manu.& Pro. 334.7 20772 6.6 2.01 329 335 326 328.1 6844781.4 2026-07-10 14:59:57
VLUCL VLUCL Vision Lumbini Urja Company Limited HydroPower 429 3444 0 0 424 433.8 424 429 1467686.7 2026-07-10 14:59:57
IGI IGI IGI Prudential insurance Limited Non Life Insurance 427.8 8062 -1.7 -0.4 440 440 426 429.5 3443522.4 2026-07-10 14:59:57
MNBBL MNBBL Muktinath Bikas Bank Development Bank 362 36985 -1 -0.28 366.7 366.7 362 363 13428677.2 2026-07-10 14:59:56
NGPL NGPL Ngadi Group Power Ltd. HydroPower 406.9 115383 -2.1 -0.51 409.8 413 403.3 409 46839550.4 2026-07-10 14:59:56
MABEL MABEL Mabilung Energy Limited HydroPower 584 5674 6 1.04 575 600 575 578 3324035.5 2026-07-10 14:59:56
KPCL KPCL Kalika Power Company HydroPower 461.2 8910 -6.3 -1.35 467.5 470 461.2 467.5 4127787.9 2026-07-10 14:59:56
CREST CREST Crest Micro Life Insurance Limited Life Insurance 1189.8 6962 -6.29 -0.53 1180 1215 1170 1196.09 8171105.7 2026-07-10 14:59:56
RFPL RFPL River Falls Power Limited HydroPower 330 40662 -3.8 -1.14 331 341 327.2 333.8 13430375.9 2026-07-10 14:59:56
HDL HDL Himalayan Distillery Manu.& Pro. 1142.59 17488 -1.41 -0.12 1145 1147.5 1142 1144 19984034.5 2026-07-10 14:59:56
RADHI RADHI Radhi Bidhyut Company HydroPower 710 52400 5 0.71 670 763.2 670 705 38158780.3 2026-07-10 14:59:56
BEDC BEDC Bhugol Energy Development Company Limited HydroPower 318.1 14329 0.21 0.07 318 325 318 317.89 4583525.9 2026-07-10 14:59:56
SABBL SABBL Salapa Bikas Bank Limited Development Bank 860 10053 -15 -1.71 875 880.6 850 875 8703152.8 2026-07-10 14:59:56
SADBL SADBL Shangrila Development Bank Development Bank 399 12586 -1.5 -0.37 408 408 397.4 400.5 5016362.5 2026-07-10 14:59:56
RNLI RNLI Reliable Nepal Life Insurance Limited Life Insurance 444 15966 -5.7 -1.27 449.7 449.7 442 449.7 7069062.6 2026-07-10 14:59:56
SBI SBI Nepal Sbi Bank Banking 390.9 9092 2.6 0.67 392 392 386.3 388.3 3536194.5 2026-07-10 14:59:56
SPL SPL Shuvam Power Limited HydroPower 651 762 -8 -1.21 650 659 643.1 659 493992.2 2026-07-10 14:59:56
FOWAD FOWAD Forward Community Microfinance Bittiya Sanstha Ltd. Microfinance 960 1475 0 0 988 988 956 960 1418837.8 2026-07-10 14:59:56
MPFL MPFL Multipurpose Finance Finance 609.9 12428 4.9 0.81 591 610 591 605 7482600.3 2026-07-10 14:59:56
ALBSL ALBSL Asha Laghubitta Bittiya Sanstha Ltd Microfinance 1061 8403 -3.8 -0.36 1031 1076 1031 1064.8 8732137.3 2026-07-10 14:59:55
NRIC NRIC Nepal Reinsurance Company Limited ReInsurance 937.9 15390 -2.1 -0.22 940 959.9 935 940 14463378.6 2026-07-10 14:59:55
KHPL KHPL Kalinchock Hydropower Limited HydroPower 897.9 6756 5 0.56 892.9 904 880 892.9 6011933.1 2026-07-10 14:59:55
PPL PPL Peoples Power Limited HydroPower 322 18095 -1 -0.31 315 330 315 323 5821968.9 2026-07-10 14:59:55
GHL GHL Ghalemdi Hydro Limited HydroPower 218.9 13133 2.5 1.16 215.4 220.8 215.4 216.4 2872634 2026-07-10 14:59:55
SICL SICL Shikhar Insurance Non Life Insurance 612 3769 1 0.16 611 615 610 611 2302838.6 2026-07-10 14:59:55
BANDIPUR BANDIPUR Bandipur Cablecar and Tourism Limited Hotels And Tourism 701.1 22188 -11.9 -1.67 701 721 701 713 15729041.6 2026-07-10 14:59:55
UNLB UNLB Unique Nepal Laghubitta Bittiya Sanstha Limited Microfinance 1272.8 115 -26.2 -2.02 1260.09 1312 1260.09 1299 140798 2026-07-10 14:59:55
NHDL NHDL Nepal Hydro Developers Ltd. HydroPower 641 33801 10 1.58 631 642.79 622.1 631 21050209.6 2026-07-10 14:59:55
LSL LSL Laxmi Sunrise Bank Limited Banking 218 100709 0.9 0.41 227.8 227.8 213.1 217.1 21931024.1 2026-07-10 14:59:55
LBLD86 LBLD86 10% Laxmi Bank Debenture 2086 Bond 1228 0 25.2 2.1 1202.8 1228 1118 1202.8 56638288.9 2026-07-10 14:59:55
SKHEL SKHEL Suryakunda Hydro Electric Limited HydroPower 893.4 11603 -7.6 -0.84 899 925 893.4 901 10569201.4 2026-07-10 14:59:55
JHAPA JHAPA Jhapa Energy Limited HydroPower 1077 8329 -50 -4.44 1094.2 1128 1070.7 1127 9174471.5 2026-07-10 14:59:55
DOLTI DOLTI Dolti Power Company Limited HydroPower 323 17925 2 0.62 320.5 328 316.1 321 5798873 2026-07-10 14:59:55
MLBBL MLBBL Mithila Laghubitta Bikas Bank Microfinance 1129.9 486 -10.1 -0.89 1125.3 1135 1115.2 1140 546285.4 2026-07-10 14:59:54
NICA NICA NIC Asia Bank Banking 326.7 65546 -3.2 -0.97 313.5 336 313.5 329.9 21525801.9 2026-07-10 14:59:54
HFIN HFIN Hotel Forest Inn Limited Hotels And Tourism 654 22186 -4.9 -0.74 658.9 677 650.1 658.9 14687699.1 2026-07-10 14:59:54
MKHC MKHC Maya Khola Hydropower Company Limited HydroPower 294.7 6432 -2.3 -0.77 295.2 296.3 291 297 1897914 2026-07-10 14:59:54
HIDCL HIDCL Hydroelectricity Investment and Development Company Investment 247.4 72974 -0.8 -0.32 246.8 251.9 246.7 248.2 18132730.9 2026-07-10 14:59:54
ACLBSL ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited Microfinance 905 667 -15 -1.63 920.5 920.5 903 920 607939.5 2026-07-10 14:59:54
CIT CIT Citizen Investment Trust Investment 1684 5398 1 0.06 1700 1700 1680 1683 9061927.8 2026-07-10 14:59:54
SWMF SWMF Suryodaya Womi Laghubitta Bittiya Sanstha Limited Microfinance 615.9 1832 8 1.32 620 620 602.29 607.9 1110996.7 2026-07-10 14:59:54
GLBSL GLBSL Gurans Laghubitta Bittiya Sanstha Microfinance 1770 53 30 1.72 1739 1785.1 1739 1740 89731.1 2026-07-10 14:59:54
CITY CITY City Hotel Limited Hotels And Tourism 356.8 192387 -7.1 -1.95 345.8 369.6 345.8 363.9 69174729.4 2026-07-10 14:59:54
PPCL PPCL Panchthar Power Company Ltd. HydroPower 329 14785 0.3 0.09 330 344 323 328.7 4856372.4 2026-07-10 14:59:54
ALICL ALICL Asian Life Insurance Life Insurance 422.4 52075 2.4 0.57 430 430 419 420 22163990.9 2026-07-10 14:59:53
NTC NTC Nepal Doorsanchar Company Others 847 4449 0 0 850 850 845 847 3765760.4 2026-07-10 14:59:53
HIDCLP HIDCLP Hydorelectricity Investment and Development Company Limited Promoter Investment 184.5 103028 0.1 0.05 186.6 187.5 184.4 184.4 19126063.6 2026-07-10 14:59:53
SANVI SANVI Sanvi Energy Limited HydroPower 588 8342 -6 -1.01 602 605 587 594 4944604 2026-07-10 14:59:53
SLBBL SLBBL Swarojgar Laghu Bitta Bikas Bank Microfinance 790 3592 -3.8 -0.48 793.8 800.9 785 793.8 2822754.6 2026-07-10 14:59:52
UPCL UPCL Universal Power Company Ltd HydroPower 361 38248 1.1 0.31 377 377 348 359.9 13594098.4 2026-07-10 14:59:52
ULHC ULHC Upper Lohore Khola Hydropower Company Limited HydroPower 384.5 17510 3.5 0.92 380 391 380 381 6678449.5 2026-07-10 14:59:52
RLEL RLEL Ridge Line Energy Limited HydroPower 755 5519 -13 -1.69 768 790 751.1 768 4252488.1 2026-07-10 14:59:52
NABIL NABIL Nabil Bank Banking 527.79 53475 -0.81 -0.15 534 534 527 528.6 28306252.3 2026-07-10 14:59:52
CGH CGH Chandragiri Hills Limited Hotels And Tourism 775 113957 0 0 775 781 775 775 88353423.1 2026-07-10 14:59:52
SOPL SOPL Sopan Pharmaceuticals Limited Manu.& Pro. 790 33604 -2.6 -0.33 792.6 815 781.2 792.6 26719217 2026-07-10 14:59:52
BHCL BHCL Bikash Hydropower Company Limited HydroPower 474 35162 0 0 474 493 473 474 16912187 2026-07-10 14:59:52
JOSHI JOSHI Joshi Hydropower Development Company Ltd HydroPower 256 6106 2 0.79 261 261 253.4 254 1568604.6 2026-07-10 14:59:51
NFS NFS Nepal Finance Finance 567.1 10979 0.1 0.02 575 652 567 567 6306474.4 2026-07-10 14:59:51
NYADI NYADI Nyadi Hydropower Limited HydroPower 349 22407 -25 -6.68 374 375 344 374 8046543.3 2026-07-10 14:59:51
SAPDBL SAPDBL Saptakoshi Development Bank Ltd Development Bank 763 11763 -6.5 -0.84 765 780 760 769.5 9028251.7 2026-07-10 14:59:50
MDB MDB Miteri Development Bank Development Bank 567 3392 -6 -1.05 573 573 565.2 573 1927162 2026-07-10 14:59:50
TPC TPC Terhathum Power Company Limited HydroPower 353 9618 3 0.86 355.8 356.4 350 350 3391119 2026-07-10 14:59:50
HURJA HURJA Himalaya Urja Bikas Company Limited HydroPower 226 56263 -1.4 -0.62 230 231 225 227.4 12763846.1 2026-07-10 14:59:49
SMPDA SMPDA Sampada Laghubitta Bittiya Sanstha Limited Microfinance 772 747 -13 -1.66 765 784 765 785 570983.9 2026-07-10 14:59:49
GBIME GBIME Global Ime Bank Banking 239.5 206018 -2.5 -1.03 242 244.3 238 242 49632449.4 2026-07-10 14:59:49
GRDBL GRDBL Green Development Bank Ltd. Development Bank 1039 4683 13.91 1.36 1015.3 1047 1015.3 1025.09 4830568.2 2026-07-10 14:59:48
BHDC BHDC Bindhyabasini Hydropower Development Company Limited HydroPower 430 11509 1 0.23 434.9 435 425.2 429 4931466.8 2026-07-10 14:59:48
DHEL DHEL Daramkhola Hydro Energy Limited HydroPower 575 12300 1.1 0.19 557 584 557 573.9 6970196.7 2026-07-10 14:59:48
PURE PURE Pure Energy Limited HydroPower 744 3562 -5.9 -0.79 755 755 738.1 749.9 2644456.4 2026-07-10 14:59:48
NIMB NIMB Nepal Investment Bank Banking 190.3 91492 -0.7 -0.37 198.1 198.1 189.5 191 17421556.5 2026-07-10 14:59:48
TVCL TVCL Trishuli Jal Vidhyut Company Limited HydroPower 470 3094 -12 -2.49 482 482 468 482 1452537.4 2026-07-10 14:59:48
TTL TTL Trade Tower Limited Trading 715 6656 -1.5 -0.21 680.7 735 680.7 716.5 4778901.1 2026-07-10 14:59:48
KBLD89 KBLD89 11% KBL Debenture 2089 Bond 1299.8 0 37.8 3 1255 1255 1224.2 1262 184159547 2026-07-10 14:59:48
PCBL PCBL Prime Commercial Bank Banking 231 50684 0 0 240 240 230 231 11708092.6 2026-07-10 14:59:47
EDBL EDBL Excel Development Bank Development Bank 558 1120 -3 -0.53 567 584 556.2 561 628196 2026-07-10 14:59:46
SBL SBL Siddhartha Bank Banking 389.9 76400 1.6 0.41 390 390 387.2 388.3 29694979.6 2026-07-10 14:59:46
NMIC NMIC Nepal Micro Insurance Company Limited Non Life Insurance 912 2998 -12 -1.3 906 945 906 924 2749856 2026-07-10 14:59:46
SMFBS SMFBS Swabhimaan Laghubitta Bittiya Sanstha Ltd Microfinance 1568 232 -21.9 -1.38 1619.9 1619.9 1560 1589.9 365130 2026-07-10 14:59:46
MANDU MANDU Mandu Hydropower Limited HydroPower 809 910 9 1.12 800 809 797.1 800 727042 2026-07-10 14:59:46
SHEL SHEL Singati Hydro Energy Limited HydroPower 295 36321 1.3 0.44 297.8 299.89 294.7 293.7 10727122.2 2026-07-10 14:59:46
JBBL JBBL Jyoti Bikas Bank Development Bank 335.7 8670 0.7 0.21 335 340 335 335 2916677.2 2026-07-10 14:59:45
UPPER UPPER Upper Tamakoshi Hydropower Ltd HydroPower 190.9 55084 -0.8 -0.42 192 194 190.3 191.7 10541020 2026-07-10 14:59:45
JBLB JBLB Jeevan Bikas Laghubitta Bittya Sanstha Ltd Microfinance 1235 3574 4 0.32 1240 1250 1232 1231 4376525.7 2026-07-10 14:59:45
UHEWA UHEWA Upper Hewakhola Hydropower Company Limited HydroPower 565 23678 1.3 0.23 535.6 580.6 535.6 563.7 13275057.3 2026-07-10 14:59:45
LLBS LLBS Laxmi Laghubitta Bittiya Sanstha Microfinance 918.3 54 2.4 0.26 892 918.3 892 915.9 48431 2026-07-10 14:59:45
SIKLES SIKLES Sikles Hydropower Limited HydroPower 550 8446 -1.9 -0.34 555 564.9 550 551.9 4655395.1 2026-07-10 14:59:45
NIFRA NIFRA Nepal Infrastructure Bank Limited Development Bank 246 30253 2 0.82 244 249 243 244 7441773.2 2026-07-10 14:59:44
GBBL GBBL Garima Bikas Bank Development Bank 398 29466 -0.5 -0.13 402 402 397.5 398.5 11756209.1 2026-07-10 14:59:43
ICFC ICFC ICFC Finance Finance 598 8273 -7 -1.16 605 608 597.2 605 4976998.8 2026-07-10 14:59:43
SANIMA SANIMA Sanima Bank Banking 350 173609 -2.1 -0.6 353 355 348 352.1 61015442 2026-07-10 14:59:43
MEN MEN Mountain Energy Nepal Limited HydroPower 560 96493 -4 -0.71 568 568 555 564 54049654.4 2026-07-10 14:59:43
SGHC SGHC Swet-Ganga Hydropower & Construction Limited HydroPower 327 6565 -4 -1.21 320 340 320 331 2153524.8 2026-07-10 14:59:41
NLIC NLIC Nepal Life Insurance Life Insurance 741 24299 1.1 0.15 750 750 738.3 739.9 18112508.7 2026-07-10 14:59:41
OHL OHL Oriental Hotels Hotels And Tourism 684.5 940 15.5 2.32 669 688 667 669 631164 2026-07-10 14:59:41
SONA SONA Sonapur Minerals And Oil Limited Manu.& Pro. 409 14322 2.7 0.66 407 419 407 406.3 5880023.6 2026-07-10 14:59:41
UMRH UMRH United IDI Mardi RB Hydropower Limited HydroPower 518 10160 3.9 0.76 523.79 524 516 514.1 5268717.3 2026-07-10 14:59:41
DORDI DORDI Dordi Khola Jal Bidyut Company Limited HydroPower 250 20947 3.5 1.42 246 252 246 246.5 5221687.9 2026-07-10 14:59:40
SPDL SPDL Synergy Power Development Ltd. HydroPower 367.9 15833 -2 -0.54 370 370 363 369.9 5801532.5 2026-07-10 14:59:40
RSDC RSDC RSDC Laghubitta Bittiya Sanstha Ltd. Microfinance 643 3140 0 0 654 654 635 643 2002146.8 2026-07-10 14:59:39
MCHL MCHL Menchhiyam Hydropower Limited HydroPower 274.6 3577 0.5 0.18 276 282.2 274.6 274.1 985694.9 2026-07-10 14:59:39
SJLIC SJLIC SuryaJyoti Life Insurance Company Limited Life Insurance 415 7543 1 0.24 414 417.5 414 414 3123825.9 2026-07-10 14:59:39
MERO MERO Mero Microfinance Bittiya Sanstha Ltd. Microfinance 683 7572 -7 -1.01 690 694.9 671 690 5106121 2026-07-10 14:59:38
ADBL ADBL Agriculture Development Bank Banking 303.2 17742 -0.8 -0.26 288.8 308.89 288.8 304 5378418.8 2026-07-10 14:59:38
MEL MEL Modi Energy Limited HydroPower 214.8 8809 1.1 0.51 211.2 216 211.2 213.7 1879539.4 2026-07-10 14:59:37
HIMSTAR HIMSTAR Him Star Urja Company Limited HydroPower 670 2758 -8 -1.18 677.9 696.9 660.1 678 1859576.5 2026-07-10 14:59:37
GILB GILB Global IME Laghubitta Bittiya Sanstha Microfinance 1090 1741 -10 -0.91 1114.9 1114.9 1051 1100 1875481.5 2026-07-10 14:59:37
NMB NMB NMB Bank Banking 236.5 19929 0.9 0.38 240 240 235.2 235.6 4694750.8 2026-07-10 14:59:36
HHL HHL Himalayan Hydropower Limited HydroPower 333.8 21448 -2.1 -0.63 333.2 340 330.6 335.9 7125258.5 2026-07-10 14:59:36
SHPC SHPC Sanima Mai Hydropower HydroPower 490 40738 1 0.2 497 497 485 489 19873805.4 2026-07-10 14:59:35
NMBMF NMBMF NMB Microfinance Microfinance 599 266 -9 -1.48 596.4 605 596.1 608 156652.7 2026-07-10 14:59:34
GUFL GUFL Gurkhas Finance Ltd. Finance 545 6630 1 0.18 544 559.9 544 544 3624726.3 2026-07-10 14:59:34
SHLB SHLB Shrijanshil Laghubitta Bittiya Sanstha Limited Microfinance 1417.1 132 -18.9 -1.32 1413.3 1420.3 1413.3 1436 187055.6 2026-07-10 14:59:33
NLICL NLICL National Life Insurance Life Insurance 573 74867 2.8 0.49 580 622 568.1 570.2 44051302.1 2026-07-10 14:59:33
BNHC BNHC Buddha Bhumi Nepal Hydropower Company Limited HydroPower 297.2 4076 -2.9 -0.97 300.1 302 297 300.1 1218416.8 2026-07-10 14:59:32
MBJC MBJC Madhya Bhotekoshi Jalavidyut Company Limited HydroPower 270 5027 1.5 0.56 264 272 264 268.5 1355667.6 2026-07-10 14:59:32
MMKJL MMKJL Mathillo Mailun Khola Jalvidhyut Limited HydroPower 455 1633 -4 -0.87 454 462 454 459 743960 2026-07-10 14:59:31
MKJC MKJC Mailung Khola Jal Vidhyut Company Limited HydroPower 449.8 2568 3.7 0.83 448 457 438.2 446.1 1147056.4 2026-07-10 14:59:31
SMH SMH Super Mai Hydropower Limited HydroPower 497 9549 -11.2 -2.2 508.2 515 497 508.2 4797590.4 2026-07-10 14:59:30
CHCL CHCL Chilime Hydropower HydroPower 478 37671 1 0.21 477 480 475.1 477 17989707.3 2026-07-10 14:59:30
EBLD86 EBLD86 8.5% Everest Bank Limited Debenture 2086 Bond 1100 0 19.7 1.82 1095 1100 1095 1080.3 49375 2026-07-10 14:59:30
GBLBS GBLBS Grameen Bikas Laghubitta Microfinance 737 1305 5.4 0.74 730 748.5 722.5 731.6 952645.4 2026-07-10 14:59:30
PROFL PROFL Progressive Finance Finance 433 4948 0.1 0.02 430 442.9 428.1 432.9 2130840.7 2026-07-10 14:59:27
SIGS2 SIGS2 Siddhartha Investment Growth Scheme 2 Mutual Fund 10.19 0 -0.06 -0.59 10.25 10.25 10.19 10.25 102250 2026-07-10 14:59:27
TAMOR TAMOR Sanima Middle Tamor Hydropower Limited HydroPower 439 26113 -0.2 -0.05 439.1 446 437 439.2 11531802.1 2026-07-10 14:59:27
NRM NRM Nepal Republic Media Limited Media 318 6711 1.8 0.57 320 325.6 316.39 316.2 2142139.2 2026-07-10 14:59:26
CLI CLI Citizen Life Insurance Company Limited Life Insurance 444.9 3912 0.9 0.2 441 445 441 444 1720947.7 2026-07-10 14:59:26
USHEC USHEC Upper Solu Hydro Electric Company Limited HydroPower 483.2 6585 0.2 0.04 479.4 490 479.4 483 3204338.5 2026-07-10 14:59:26
NMLBBL NMLBBL Nerude Mirmire Laghubitta Bittiya Sanstha Limited Microfinance 531.2 6390 6.2 1.18 535 544 525 525 3413420.6 2026-07-10 14:59:25
NICL NICL Nepal Insurance Non Life Insurance 509.1 20350 -3.9 -0.76 505 535 505 513 10452740.1 2026-07-10 14:59:24
IHL IHL Ingwa Hydropower Limited HydroPower 345 6784 -3 -0.86 350 351.5 343 348 2355739.9 2026-07-10 14:59:23
EHPL EHPL Eastern Hydropower Limited HydroPower 346 20219 -6 -1.7 369.6 369.6 345 352 7026278.5 2026-07-10 14:59:22
DDBL DDBL Deprosc Laghubitta Microfinance 820 6310 0.9 0.11 829 829 813.1 819.1 5154935.5 2026-07-10 14:59:20
STC STC Salt Trading Corporation Trading 5145 1427 -45 -0.87 5179 5181 5040 5190 7267906.5 2026-07-10 14:59:19
SHINE SHINE Shine Resunga Development Bank Development Bank 398 14060 -1.9 -0.48 402 405 398 399.9 5619964.2 2026-07-10 14:59:19
NMFBS NMFBS National Microfinance Bittiya Sanstha Ltd. Microfinance 1106.09 4215 1.89 0.17 1104.2 1111 1104.2 1104.2 4667967.6 2026-07-10 14:59:18
BHPL BHPL Barahi Hydropower Public Limited HydroPower 489 2432 0 0 499 499 484 489 1185796 2026-07-10 14:59:14
GVL GVL Green Ventures Limited HydroPower 469.8 4931 -0.2 -0.04 461 480 461 470 2317872 2026-07-10 14:59:13
RBBD83 RBBD83 8.5% RBBL Debenture 2083 Bond 1062 0 25.41 2.45 1061 1063 1028 1036.59 698597008.3 2026-07-10 14:59:12
HEIP HEIP Himalayan Everest Insurance Limited Promoter Non Life Insurance 328.3 1846 1.3 0.4 336.7 336.7 319 327 591479.5 2026-07-10 14:59:10
JFL JFL Janaki Finance Finance 376.2 6866 -8.9 -2.31 396 400 375 385.1 2636761.4 2026-07-10 14:59:08
SBLD83 SBLD83 10.25% SBL Debenture 2083 Bond 1038 0 -4 -0.38 1052 1052 1038 1042 55019440 2026-07-10 14:59:07
SWASTIK SWASTIK Swastik Laghubitta Bittiya Sanstha Limited Microfinance 2034 244 4 0.2 1970.1 2048 1970.1 2030 489895 2026-07-10 14:59:07
SNLI SNLI Sun Nepal Life Insurance Company Limited Life Insurance 425 6562 1.9 0.45 421 432 421 423.1 2740604.7 2026-07-10 14:59:06
PHCL PHCL Peoples Hydropower Company Limited HydroPower 295 50003 1.2 0.41 291.1 299.89 291.1 293.8 14642063.2 2026-07-10 14:59:03
NABBC NABBC Narayani Development Bank Development Bank 720 21002 25.6 3.69 712 735.4 700.2 694.4 15075635.5 2026-07-10 14:59:01
NLG NLG Nlg Insurance Non Life Insurance 569.79 4916 -5.21 -0.91 575 575 566.2 575 2781079 2026-07-10 14:59:01
GWFD83 GWFD83 12 % Goodwill Finance Limited Debenture 2083 Bond 1072.5 0 -27.5 -2.5 1100 1100 1072.5 1100 326265 2026-07-10 14:59:00
KSBBL KSBBL Kamana Sewa Bikas Bank Limited Development Bank 468.5 26190 -1.5 -0.32 470 475 467.1 470 12292181.6 2026-07-10 14:58:58
MKCL MKCL Muktinath Krishi Company Limited Trading 1083 1863 1 0.09 1082 1085 1060 1082 1981609.7 2026-07-10 14:58:57
SJCL SJCL Sanjen Jalavidhyut Company Limited HydroPower 269 6988 -3.3 -1.21 275 276.89 265.2 272.3 1896691.5 2026-07-10 14:58:51
SALICO SALICO Sagarmatha Lumbini Insurance Co. Limited Non Life Insurance 591.9 4171 -0.1 -0.02 609.7 609.7 580.2 592 2455659.4 2026-07-10 14:58:50
PRIN PRIN Prabhu Insurance Non Life Insurance 683 17699 2.9 0.43 681 689 675.5 680.1 12095274.3 2026-07-10 14:58:49
ILBS ILBS Infinity Laghubitta Bittiya Sanstha Limited Microfinance 847 3353 -18 -2.08 900 900 847 865 2904199 2026-07-10 14:58:46
ILI ILI IME Life Insurance Company Limited Life Insurance 415 8894 -0.9 -0.22 415.9 419.4 414 415.9 3664531.2 2026-07-10 14:58:45
SARBTM SARBTM Sarbottam Cement Limited Manu.& Pro. 793 7314 0 0 796 799 793 793 5802575 2026-07-10 14:58:42
KBSH KBSH Kutheli Bukhari Small Hydropower Limited HydroPower 1319 214 18 1.38 1339 1350 1300 1301 281108 2026-07-10 14:58:39
LICN LICN Life Insurance Nepal Life Insurance 776 12912 -3.7 -0.47 779.7 782.9 770 779.7 9982687.1 2026-07-10 14:58:39
GBILD84/85 GBILD84/85 Global IME Bank Debenture, 2084/85 Bond 1120 0 0 0 1125 1125 1120 1120 145979440 2026-07-10 14:58:35
MNMF1 MNMF1 Muktinath Mutual Fund 1 Mutual Fund 9.85 0 0.05 0.51 9.8 9.9 9.8 9.8 837645 2026-07-10 14:58:33
GMFIL GMFIL Guheshowori Merchant Bank & Finance Finance 455 15923 0.7 0.15 456 466.5 455 454.3 7281716.4 2026-07-10 14:58:32
WNLB WNLB Wean Nepal Laghubitta Bittiya Sanstha Limited Microfinance 1335 499 9 0.68 1330 1335 1300 1326 662442 2026-07-10 14:58:30
NSY NSY Nepal Life Samriddhi Lagani Yojana Mutual Fund 9.36 0 -0.11 -1.16 9.3 9.57 9.26 9.47 336188 2026-07-10 14:58:26
GIBF1 GIBF1 Global IME Balanced Fund-1 Mutual Fund 10.5 0 0.17 1.65 10.3 10.5 10.3 10.33 13547 2026-07-10 14:58:22
UAIL UAIL United Ajod Insurance Limited Non Life Insurance 433 11356 0 0 434 438 421 433 4865525.5 2026-07-10 14:58:20
DHPL DHPL Dibyashwori Hydropower Ltd. HydroPower 275 945 -0.89 -0.32 281 284.1 275 275.89 261616 2026-07-10 14:58:18
CKHL CKHL Chirkhwa Hydropower Limited HydroPower 562 310 -20.4 -3.5 570 570 560 582.4 174638 2026-07-10 14:58:16
SPC SPC Samling Power Company Limited HydroPower 420 752 0 0 400 427.8 400 420 313480.6 2026-07-10 14:58:13
AVYAN AVYAN Aviyan Laghubitta Bittiya Sanstha Limited Microfinance 1041 1386 1 0.1 1040 1054 1038.3 1040 1443601.2 2026-07-10 14:58:11
KDL KDL Kalinchowk Darshan Limited Hotels And Tourism 775.1 2429 0.2 0.03 771 779.9 770 774.9 1873804.5 2026-07-10 14:58:08
TRH TRH Taragaon Regency Hotel Hotels And Tourism 775 16690 5 0.65 780 780 766 770 12954744 2026-07-10 14:58:04
SCB SCB Standard Chartered Bank Banking 638 18019 -4 -0.62 650 650 635.2 642 11535588.6 2026-07-10 14:58:02
CYCL CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited Microfinance 1320 1615 -59.9 -4.34 1348.8 1380 1311 1379.9 2141869.6 2026-07-10 14:58:00
MAKAR MAKAR Makar Jitumaya Suri Hydropower Limited HydroPower 463 1536 5 1.09 455.8 463.1 455.8 458 709440.8 2026-07-10 14:57:50
SAGF SAGF Sanima Growth Fund Mutual Fund 10.25 0 0 0 10.1 10.28 10.1 10.25 14316 2026-07-10 14:57:41
PRSF PRSF Prabhu Smart Fund Mutual Fund 12.7 0 0.12 0.95 12.58 12.82 12.58 12.58 251008.7 2026-07-10 14:57:37
CSY CSY Citizens Santulit Yojana Mutual Fund 9.05 0 0.03 0.33 9.02 9.27 9 9.02 31626.2 2026-07-10 14:57:28
NICBF NICBF NIC Asia Balanced Fund Mutual Fund 9.1 0 -0.23 -2.47 9.11 9.11 9.1 9.33 27330 2026-07-10 14:57:25
SMATA SMATA Samata Gharelu Laghubitta Bittiya Sanstha Limited Microfinance 736 850 2 0.27 734 740 734 734 621574 2026-07-10 14:57:22
VLBS VLBS Vijaya Laghubitta Bittiya Sanstha Microfinance 666.1 941 2.1 0.32 664.1 682 664 664 628439.5 2026-07-10 14:57:21
MHCL MHCL Molung Hydropower Company Limited HydroPower 317 1410 0.5 0.16 317.1 322 313.5 316.5 445182.5 2026-07-10 14:57:18
PMLI PMLI Prabhu Mahalaxmi Life Insurance Limited Life Insurance 442.1 2051 -2.4 -0.54 444.5 449 440.1 444.5 898619.5 2026-07-10 14:57:07
RSY RSY Reliable Samriddhi Yojana Mutual Fund 10.1 0 0.16 1.61 9.94 10.19 9.94 9.94 32269 2026-07-10 14:57:00
NMBD87/88 NMBD87/88 NMB Debenture 8.50% - 2087/88 Bond 1155 0 22 1.94 1120 1155 1110.09 1133 388336.5 2026-07-10 14:56:52
GMFBS GMFBS Ganapati Microfinance Bittiya Sanstha Microfinance 1199 388 4 0.33 1220 1220 1183.5 1195 461480 2026-07-10 14:56:52
SLCF SLCF Sanima Large Cap Fund Mutual Fund 10 0 -0.08 -0.79 10 10.1 9.94 10.08 280680 2026-07-10 14:56:28
SINDU SINDU Sindhu Bikash Bank Development Bank 693 9583 -2 -0.29 686 703.9 684.9 695 6624068.6 2026-07-10 14:56:08
MMF1 MMF1 Mega Mutual Fund -1 Mutual Fund 9.6 0 0.1 1.05 9.69 9.69 9.5 9.5 327933.2 2026-07-10 14:56:06
NSIF2 NSIF2 NMB Sulav Investment Fund - 2 Mutual Fund 10.65 0 0.05 0.47 10.6 10.8 10.54 10.6 8494 2026-07-10 14:55:54
RHPL RHPL Rasuwagadhi Hydropower Company Limited HydroPower 260.3 9772 0.1 0.04 261 262.39 260.2 260.2 2551075 2026-07-10 14:55:45
NBF3 NBF3 Nabil Balanced Fund-3 Mutual Fund 10.1 0 0.11 1.1 9.69 10.1 9.69 9.99 477027 2026-07-10 14:55:43
AHL AHL Asian Hydropower Limited HydroPower 421 2658 0 0 420 421 415 421 1110346 2026-07-10 14:55:34
PMHPL PMHPL Panchakanya Mai Hydropower HydroPower 313.1 2283 -1.9 -0.6 310 321.8 310 315 727418 2026-07-10 14:55:27
EBLD85 EBLD85 10.50% Everest Bank Limited Debenture 2085 Bond 1147 0 39.91 3.6 1104 1147 1103.3 1107.09 373797.3 2026-07-10 14:55:26
RMF1 RMF1 RBB Mutual Fund 1 Mutual Fund 9.8 0 0.11 1.14 9.68 9.89 9.68 9.69 73888 2026-07-10 14:55:26
BBC BBC Bishal Bazar Trading 4168 205 67 1.63 4195 4198.89 4100 4101 827333 2026-07-10 14:55:16
SPIL SPIL Siddhartha Premier Insurance Limited Non Life Insurance 686.5 787 -7.5 -1.08 694 694 685 694 538834.8 2026-07-10 14:55:07
SIGS3 SIGS3 Siddhartha Investment Growth Scheme 3 Mutual Fund 10.6 0 0.15 1.44 10.43 10.6 10.43 10.45 139202.5 2026-07-10 14:54:51
GBBD85 GBBD85 Garima Debenture, 2085 Bond 1090 0 -8 -0.73 1090 1090 1090 1098 27250 2026-07-10 14:54:30
GSY GSY Garima Samriddhi Yojana Mutual Fund 10 0 0.06 0.6 10.1 10.1 9.94 9.94 44945 2026-07-10 14:53:54
RBBF40 RBBF40 RBB Focus 40 Mutual Fund 9.26 0 -0.24 -2.53 9.25 9.5 9.25 9.5 22233 2026-07-10 14:53:51
NIBLSTF NIBLSTF NIBL Stable Fund Mutual Fund 8.47 0 -0.7 -7.63 9.5 9.5 8.47 9.17 1028359.5 2026-07-10 14:53:44
UNL UNL Unilever Nepal Manu.& Pro. 46550.1 20 -49.9 -0.11 47000 47000 46550.1 46600 935501 2026-07-10 14:52:52
HLBSL HLBSL Himalayan Laghubitta Bittiya Sanstha Limited Microfinance 871.9 311 2.9 0.33 865 873.3 848.5 869 267302.7 2026-07-10 14:52:47
NICSF NICSF NIC Asia Select Fund 30 Mutual Fund 9.35 0 0.25 2.75 9.3 9.4 9.3 9.1 371151.25 2026-07-10 14:52:01
NICAD2091 NICAD2091 7% NIC ASIA Debenture 2091 Bond 1074 0 4 0.37 1060.09 1074 1060.09 1070 214290 2026-07-10 14:51:43
HEI HEI Himalayan Everest Insurance Limited Non Life Insurance 510 16277 -8 -1.54 518 533 510 518 8380396 2026-07-10 14:50:45
NWCL NWCL Nepal Warehousing Company Limited Trading 706.5 2365 -17 -2.35 705 711.2 705 723.5 1677830.6 2026-07-10 14:50:18
NADEP NADEP Nadep Laghubitta Bittiya Sanstha Ltd. Microfinance 724.9 618 -2 -0.28 725 725 707 726.9 444171.9 2026-07-10 14:49:51
CCBD88 CCBD88 Century Debenture 2088 Bond 1230 0 2 0.16 1211 1230 1200 1228 12018300 2026-07-10 14:49:17
ICFCD89 ICFCD89 8% ICFC Finance Limited Debenture 2089 Bond 1113 0 0 0 1113 1113 1113 1113 27825 2026-07-10 14:48:27
NBF2 NBF2 Nabil Balanced Fund 2 Mutual Fund 9.9 0 0.21 2.17 9.99 10 9.69 9.69 121867.5 2026-07-10 14:47:54
KDBY KDBY Kumari Dhanabriddhi Yojana Mutual Fund 10.68 0 0.01 0.09 10.6 10.87 10.52 10.67 71293.5 2026-07-10 14:47:32
GBIMESY2 GBIMESY2 Global IME Sammunat Yojana -2 Mutual Fund 9.09 0 0.06 0.66 9.31 9.53 9.09 9.03 14693 2026-07-10 14:47:26
NICFC NICFC NIC Asia Flexi CAP Fund Mutual Fund 9.6 0 0.24 2.56 9.14 9.6 9.14 9.36 25382.5 2026-07-10 14:47:17
SBLD89 SBLD89 10.75% SBL Debenture 2089 Bond 1282 0 11 0.87 1270.68 1282 1233 1271 220799535.7 2026-07-10 14:46:30
PBLD87 PBLD87 8.5% Prabhu Bank Debenture 2087 Bond 1090 0 5 0.46 1095 1095 1090 1085 390975 2026-07-10 14:45:48
HLICF HLICF HLI Large Cap Fund Mutual Fund 8.73 0 -0.02 -0.23 8.49 9.01 8.49 8.75 25009.99 2026-07-10 14:45:05
MATRI MATRI Matribhumi Lagubitta Bittiya Sanstha Limited Microfinance 820.1 381 -5.9 -0.71 825 839.5 818.3 826 310448.3 2026-07-10 14:44:56
NABILD2089 NABILD2089 7% Nabil Debenture 2089 Bond 1090.3 0 -33.7 -3 1090.3 1090.3 1090.3 1124 27257.5 2026-07-10 14:44:48
PSF PSF Prabhu Select Fund Mutual Fund 11.85 0 0.25 2.16 11.27 11.85 11.27 11.6 76844 2026-07-10 14:44:39
PBD88 PBD88 10% Prime Debenture 2088 Bond 1265 0 -13 -1.02 1265 1265 1265 1278 253000 2026-07-10 14:42:48
RBCL RBCL Rastriya Beema Non Life Insurance 14492 100 291 2.05 14250 14499 14151 14201 1425460 2026-07-10 14:41:58
NIBD84 NIBD84 8.5% Nepal Investment Bank Debenture 2084 Bond 1062 0 -15 -1.39 1062 1062.09 1062 1077 51193655.5 2026-07-10 14:41:21
H8020 H8020 Himalayan 80-20 Mutual Fund 11.8 0 0.15 1.29 11.65 11.95 11.65 11.65 268279.8 2026-07-10 14:40:15
SBD87 SBD87 8.5% Sanima Debenture 2087 Bond 1150 0 35 3.14 1127 1150 1127 1115 285935063.5 2026-07-10 14:40:13
NICAD85/86 NICAD85/86 10% NIC Asia Debenture 2085/86 Bond 1150 0 -10 -0.86 1125.2 1150 1125.2 1160 85010 2026-07-10 14:39:58
SEF SEF Siddhartha Equity Fund Mutual Fund 10.22 0 0.26 2.61 9.96 10.22 9.96 9.96 52940 2026-07-10 14:39:37
SCBD SCBD 10.30% Standard Chartered Bank Limited Debenture Bond 1115 0 6.91 0.62 1141 1147 1115 1108.09 207137518 2026-07-10 14:37:34
NIMBD90 NIMBD90 10% NIMB Debenture 2090 Bond 1248.3 0 36.3 3 1248.3 1248.3 1248.3 1212 374490 2026-07-10 14:36:47
SBID83 SBID83 10.25% Nepal SBI Bank Debenture 2083 Bond 1090 0 5 0.46 1087 1090.09 1087 1085 38562760 2026-07-10 14:36:34
DLBS DLBS Dhaulagiri Laghubitta Bittiya Sanstha Limited Microfinance 1200 279 0 0 1169 1235.9 1169 1200 307802 2026-07-10 14:35:27
KEF KEF Kumari Equity Fund Mutual Fund 11.16 0 0.93 9.09 10.14 11.16 10.14 10.23 213258 2026-07-10 14:34:21
LBBLD89 LBBLD89 11% L.B.B.L. Debenture 2089 Bond 1315 0 33 2.57 1320 1320 1315 1282 401350 2026-07-10 14:32:45
HBLD86 HBLD86 Himalayan Bank Limited Bond, 2086 Bond 1210 0 5 0.41 1210 1210 1210 1205 205700 2026-07-10 14:32:16
EBLD91 EBLD91 Everest Bank Limited Debenture 2091 Bond 1110 0 20 1.83 1090 1090 1090 1090 27250 2026-07-10 14:29:59
SFEF SFEF Sunrise Focused Equity Fund Mutual Fund 10 0 0 0 9.94 10 9.94 10 2995 2026-07-10 14:29:55
LVF2 LVF2 Laxmi Value Fund 2 Mutual Fund 9.75 0 -0.19 -1.91 9.75 9.8 9.75 9.94 6835 2026-07-10 14:29:26
C30MF C30MF Citizens Super 30 Mutual Fund Mutual Fund 10.01 0 -0.23 -2.25 10.01 10.01 10.01 10.24 2002 2026-07-10 14:29:16
KSY KSY Kumari Sabal Yojana Mutual Fund 9.69 0 -0.25 -2.52 9.69 9.69 9.69 9.94 14550 2026-07-10 14:26:54
NMBHF2 NMBHF2 NMB Hybrid Fund L- II Mutual Fund 9.77 0 0.37 3.94 9.39 9.77 9.39 9.4 36402.02 2026-07-10 14:24:48
LUK LUK Laxmi Unnati Kosh Mutual Fund 10 0 -0.02 -0.2 10 10.1 10 10.02 16050 2026-07-10 14:20:27
GBILD86/87 GBILD86/87 Global IME Bank Limited Debenture 2086/87 Bond 1140 0 21 1.88 1120 1140 1120 1119 101800 2026-07-10 14:10:13
SBLD84 SBLD84 8.5% SBL Debenture 2084 Bond 1056 0 27 2.62 1056 1056.09 1056 1029 46042300 2026-07-10 14:05:21
NIBSF2 NIBSF2 NIBL Samriddhi Fund -2 Mutual Fund 8.86 0 -0.24 -2.64 8.86 8.86 8.83 9.1 179742.04 2026-07-10 13:40:37
SBCF SBCF Sunrise Bluechip Fund Mutual Fund 9.66 0 0.06 0.63 9.65 9.69 9.6 9.6 300606 2026-07-10 13:38:10
NICGF2 NICGF2 NIC ASIA Growth Fund-2 Mutual Fund 9.1 0 -0.01 -0.11 9.11 9.22 9.01 9.11 62871 2026-07-10 13:37:13
CIZBD90 CIZBD90 10% Citizens Bank Debenture 2090 Bond 1225 0 20.91 1.74 1210 1225 1195 1204.09 5687045 2026-07-10 13:35:42
NMB50 NMB50 NMB 50 Mutual Fund 10.25 0 0.04 0.39 10.25 10.4 10.25 10.21 30756.5 2026-07-10 13:29:38
CIZBD86 CIZBD86 10.25% Citizens Bank Debenture 2086 Bond 1130 0 -85 -7 1178.59 1178.59 1130 1215 42973557.5 2026-07-10 13:27:23
RBBD2088 RBBD2088 7% RBBL Debenture 2088 Bond 1060 0 -1 -0.09 1062 1062.59 1060 1061 51280677.5 2026-07-10 13:26:26
NMBD2085 NMBD2085 10 % NMB DEBENTURE 2085 Bond 1131 0 1 0.09 1131 1131 1131 1130 16965 2026-07-10 13:19:38
MBLEF MBLEF MBL Equity Fund Mutual Fund 10 0 -0.1 -0.99 9.83 10.15 9.83 10.1 9965 2026-07-10 13:11:58
NBBD2085 NBBD2085 10.25% NBBL Debenture 2085 Bond 1105 0 -7 -0.63 1105.09 1105.09 1100.3 1112 18531391.5 2026-07-10 13:08:40
MLBLD89 MLBLD89 11% Mahalaxmi Debenture 2089 Bond 1310 0 37.91 2.98 1310 1310 1310 1272.09 120520 2026-07-10 13:07:30
SRBLD83 SRBLD83 10.25% Sunrise Bank Debenture 2083 Bond 1052.09 0 -25.91 -2.4 1060 1060 1050 1078 105360020 2026-07-10 13:05:50
MLBLPO MLBLPO Mahalaxmi Bikas Bank Promoter Development Bank 201 10454 0 0 201 201 201 201 2101254 2026-07-10 12:41:24
NBLD87 NBLD87 8.5% Nepal Bank Debenture 2087 Bond 1174.5 0 81.5 7.46 1125 1152 1125 1093 899100282 2026-07-10 12:41:20
SADBLP SADBLP Shangrila Development Bank Promoter Development Bank 220 149638 0 0 220 220 220 220 32920360 2026-07-10 12:41:00
SFMF SFMF Sunrise First Mutual Fund Mutual Fund 10.19 0 0.02 0.2 10.19 10.19 10.19 10.17 9996 2026-07-10 12:25:40
HBLD83 HBLD83 10% Himalayan Bank Debenture 2083 Bond 1017 0 -13 -1.26 1021 1021 1017 1030 630981 2026-07-10 12:23:43
RMF2 RMF2 RBB Mutual Fund 2 Mutual Fund 9.94 0 -0.06 -0.6 9.94 9.94 9.94 10 995 2026-07-10 12:18:24
BOKD86KA BOKD86KA BOK Debenture 2086 "KA" Bond 1146.5 0 7.5 0.66 1142 1149 1142 1139 166865535 2026-07-10 12:13:20
NIMBPO NIMBPO Nepal Investment Mega Bank Promoter Banking 139 6314 -3 -2.11 141.19 145 139 142 889593.5 2026-07-10 12:08:59
NIBLGF NIBLGF NIBL Growth Fund Mutual Fund 9.5 0 0.22 2.37 9.02 9.5 9.02 9.28 4633 2026-07-10 12:00:10
MBLD87 MBLD87 8.5% Machhapuchchhre Debenture 2087 Bond 1145.09 0 28.09 2.51 1136 1145 1136 1117 114050000 2026-07-10 11:58:14
ADBLD83 ADBLD83 10.35% Agricultural Bank Debenture 2083 Bond 1090 0 6 0.55 1090 1090 1090 1084 10900 2026-07-10 11:55:15
NIFRAGED NIFRAGED Nifra Green Energy Debenture 6% - 2088/89 Bond 1050 0 -4.9 -0.46 1040 1050 1040 1054.9 170900 2026-07-10 11:51:55
JBBD87 JBBD87 Jyoti Bikash Bank Bond 2087 Bond 1130 0 -1 -0.09 1130 1130 1130 1131 11300000 2026-07-10 11:48:14
NMFBSP NMFBSP National Microfinance Bittiya Sanstha Promoter Microfinance 610 8130 0 0 610 610 610 610 4959300 2026-07-10 11:46:41
SHINED SHINED Shine Resunga Debenture Bond 1140 0 32.8 2.96 1140 1140 1140 1107.2 11400000 2026-07-10 11:34:57
MND84/85 MND84/85 Muktinath Debenture 2084/85 Bond 1100 0 20 1.85 1090 1100 1090 1080 96553110 2026-07-10 11:33:21
NMBD89/90 NMBD89/90 NMB Debenture 10.75%-2089/90 Bond 1313 0 1 0.08 1313 1313 1313 1312 183313182 2026-07-10 11:11:08
ULBSL ULBSL Upakar Laghubitta Bittiya Sanstha Limited Microfinance 3200 10 0 0 3200 3200 3200 3200 32000 2026-07-10 10:46:00