Live Stock Trading

Icon Ticker Company Name Indices LTP Volume Point Change % Change Open High Low Previous Close Amount Calculated On
NRN NRN NRN Infrastructure and Development Limited Investment 1401 5202 2 0.14 1425 1440 1387 1399 82259851.2 2026-05-25 14:59:59
NRN NRN NRN Infrastructure and Development Limited Investment 1401 5202 2 0.14 1425 1440 1387 1399 82259851.2 2026-05-25 14:59:59
NRN NRN NRN Infrastructure and Development Limited Investment 1401 58203 2 0.14 1425 1440 1387 1399 82259851.2 2026-05-25 14:59:59
NRN NRN NRN Infrastructure and Development Limited Investment 1401 58203 2 0.14 1425 1440 1387 1399 82259851.2 2026-05-25 14:59:59
MKHC MKHC Maya Khola Hydropower Company Limited HydroPower 337.1 65113 17.1 5.34 320 342.9 320 320 21911077.8 2026-05-25 14:59:59
ULBSL ULBSL Upakar Laghubitta Bittiya Sanstha Limited Microfinance 2949 866 29 0.99 2850 2997.9 2850 2920 2517848.6 2026-05-25 14:59:59
AHPC AHPC Arun Valley Hydropower Development HydroPower 287.8 106730 3.8 1.34 275 289 275 284 30634630.9 2026-05-25 14:59:59
SKHL SKHL Super Khudi Hydropower Limited HydroPower 1029 59202 79 8.32 970 1040.3 955 950 59824481.1 2026-05-25 14:59:59
MKJC MKJC Mailung Khola Jal Vidhyut Company Limited HydroPower 501 5447 11 2.24 500 501.6 493.2 490 2722819 2026-05-25 14:59:59
EHPL EHPL Eastern Hydropower Limited HydroPower 402 28087 7.5 1.9 395 402.5 395 394.5 11234795.7 2026-05-25 14:59:59
CREST CREST Crest Micro Life Insurance Limited Life Insurance 1244.9 22878 -73.1 -5.55 1252.09 1260 1143 1318 28065457.9 2026-05-25 14:59:59
PRVU PRVU Prabhu Bank Banking 202.6 127588 4.6 2.32 188.1 203 188.1 198 25738676.8 2026-05-25 14:59:59
MPFL MPFL Multipurpose Finance Finance 625 5617 5.5 0.89 624.9 629 613 619.5 3492884.9 2026-05-25 14:59:59
CHDC CHDC CEDB Holdings Limited Investment 2324 11811 24 1.04 2300 2328 2286 2300 27353953.6 2026-05-25 14:59:59
MLBL MLBL Mahalaxmi Bikas Bank Limited Development Bank 370.9 21133 5 1.37 369.9 371 367.3 365.9 7806881.9 2026-05-25 14:59:59
JHAPA JHAPA Jhapa Energy Limited HydroPower 1499.9 24488 0.9 0.06 1480 1543.7 1438 1499 36390799.6 2026-05-25 14:59:59
BUNGAL BUNGAL Bungal Hydro Limited HydroPower 730 113158 -84 -10.32 773.3 773.3 706 814 83656860.4 2026-05-25 14:59:59
SINDU SINDU Sindhu Bikash Bank Development Bank 733.9 6351 13.9 1.93 713.1 733.9 713.1 720 4601658.6 2026-05-25 14:59:59
SINDU SINDU Sindhu Bikash Bank Development Bank 733.9 6351 13.9 1.93 713.1 733.9 713.1 720 4601658.6 2026-05-25 14:59:59
SINDU SINDU Sindhu Bikash Bank Development Bank 733.9 20 13.9 1.93 713.1 733.9 713.1 720 4601658.6 2026-05-25 14:59:59
SINDU SINDU Sindhu Bikash Bank Development Bank 733.9 20 13.9 1.93 713.1 733.9 713.1 720 4601658.6 2026-05-25 14:59:59
BHCL BHCL Bikash Hydropower Company Limited HydroPower 593 121172 27 4.77 566 604.9 566 566 71510835.2 2026-05-25 14:59:59
NRM NRM Nepal Republic Media Limited Media 380 43698 15.9 4.37 345.9 388 345.9 364.1 16559753.1 2026-05-25 14:59:59
SOHL SOHL Solu Hydropower Limited HydroPower 700.5 175599 12.5 1.82 685 711 685 688 123147690.5 2026-05-25 14:59:59
RSML RSML Reliance Spinning Mills Limited Manu.& Pro. 3825 37741 95 2.55 3700 3850 3700 3730 142997532.1 2026-05-25 14:59:59
BANDIPUR BANDIPUR Bandipur Cablecar and Tourism Limited Hotels And Tourism 866.5 64333 -9.4 -1.07 910 910 855 875.9 55873055.4 2026-05-25 14:59:59
GMFIL GMFIL Guheshowori Merchant Bank & Finance Finance 474.6 2875 4.7 1 479.9 479.9 466.4 469.9 1355425.1 2026-05-25 14:59:59
UHEWA UHEWA Upper Hewakhola Hydropower Company Limited HydroPower 615 64537 31.4 5.38 583.5 615.1 580 583.6 38798083.6 2026-05-25 14:59:59
UHEWA UHEWA Upper Hewakhola Hydropower Company Limited HydroPower 615 64537 31.4 5.38 583.5 615.1 580 583.6 38798083.6 2026-05-25 14:59:59
UHEWA UHEWA Upper Hewakhola Hydropower Company Limited HydroPower 615 60 31.4 5.38 583.5 615.1 580 583.6 38798083.6 2026-05-25 14:59:59
UHEWA UHEWA Upper Hewakhola Hydropower Company Limited HydroPower 615 60 31.4 5.38 583.5 615.1 580 583.6 38798083.6 2026-05-25 14:59:59
SGHC SGHC Swet-Ganga Hydropower & Construction Limited HydroPower 381.1 11775 1.1 0.29 382 385 372 380 4495062 2026-05-25 14:59:59
TSHL TSHL Three Star Hydropower Limited HydroPower 605 11137 50 9.01 550 633 550 555 6525766.4 2026-05-25 14:59:59
NHPC NHPC National Hydro Power HydroPower 297 507480 2 0.68 309.7 309.7 295 295 152028031.8 2026-05-25 14:59:59
NABBC NABBC Narayani Development Bank Development Bank 950 6692 0 0 930 968 930 950 6359467.7 2026-05-25 14:59:59
ALBSL ALBSL Asha Laghubitta Bittiya Sanstha Ltd Microfinance 1148 9899 33 2.96 1086 1148 1086 1115 10992860.6 2026-05-25 14:59:59
NMIC NMIC Nepal Micro Insurance Company Limited Non Life Insurance 1059 7700 34 3.32 1040 1059.8 1025 1025 8069201.1 2026-05-25 14:59:59
BJHL BJHL Bhujung Hydropower Limited HydroPower 980 16247 27 2.83 952 1000 945 953 15908850 2026-05-25 14:59:59
RIDI RIDI Ridi Power Company Limited HydroPower 367 809824 0.3 0.08 368 378.1 365.1 366.7 301736355 2026-05-25 14:59:59
API API Api Power HydroPower 359.8 510631 2.6 0.73 359 363 357.2 357.2 183970514.8 2026-05-25 14:59:59
MKCL MKCL Muktinath Krishi Company Limited Trading 1297 3077 9 0.7 1290 1310 1265 1288 3939154.1 2026-05-25 14:59:59
SKHEL SKHEL Suryakunda Hydro Electric Limited HydroPower 1320 18880 42 3.29 1290 1348.7 1278 1278 24978940.8 2026-05-25 14:59:59
DHPL DHPL Dibyashwori Hydropower Ltd. HydroPower 302.5 13951 0.5 0.17 303 311 302.5 302 4237779 2026-05-25 14:59:59
SANVI SANVI Sanvi Energy Limited HydroPower 742 31996 3 0.41 702.1 760 702.1 739 23827725.8 2026-05-25 14:59:59
AKJCL AKJCL Ankhu Khola Jalvidhyut Company Ltd. HydroPower 418 1451995 16 3.98 402 420 402 402 601988816.4 2026-05-25 14:59:59
LEC LEC Liberty Energy Company Limited HydroPower 236 131055 3 1.29 222 237.9 222 233 30941816 2026-05-25 14:59:59
DHEL DHEL Daramkhola Hydro Energy Limited HydroPower 670 52384 1.9 0.28 650 684.9 650 668.1 35210576.1 2026-05-25 14:59:58
MHL MHL Mandakini Hydropower Limited HydroPower 508 11038 8 1.6 500 510 498.5 500 5574804.9 2026-05-25 14:59:58
MERO MERO Mero Microfinance Bittiya Sanstha Ltd. Microfinance 725 4980 7 0.97 732.9 733 720 718 3594239.7 2026-05-25 14:59:58
SAHAS SAHAS Sahas Urja Limited HydroPower 671.5 215947 7.5 1.13 664 679.9 664 664 144815782.1 2026-05-25 14:59:58
MSLB MSLB Mahuli Samudayik Laghubitta Sanstha Ltd. Microfinance 1258 1480 18 1.45 1272 1272 1235 1240 1832081 2026-05-25 14:59:58
MAKAR MAKAR Makar Jitumaya Suri Hydropower Limited HydroPower 511 15963 1.3 0.26 535.1 535.1 504 509.7 8122430.1 2026-05-25 14:59:58
HDHPC HDHPC Himal Dolakha Hydropower Company Limited HydroPower 232 252594 1.3 0.56 230.7 236 230.7 230.7 58945827 2026-05-25 14:59:58
DOLTI DOLTI Dolti Power Company Limited HydroPower 362 6786 3.1 0.86 341 364.9 341 358.9 21668699.1 2026-05-25 14:59:58
DOLTI DOLTI Dolti Power Company Limited HydroPower 362 6786 3.1 0.86 341 364.9 341 358.9 21668699.1 2026-05-25 14:59:58
DOLTI DOLTI Dolti Power Company Limited HydroPower 362 59866 3.1 0.86 341 364.9 341 358.9 21668699.1 2026-05-25 14:59:58
DOLTI DOLTI Dolti Power Company Limited HydroPower 362 59866 3.1 0.86 341 364.9 341 358.9 21668699.1 2026-05-25 14:59:58
MANDU MANDU Mandu Hydropower Limited HydroPower 827 1208 8.1 0.99 815 835 815 818.9 998202.8 2026-05-25 14:59:58
SSHL SSHL Shiva Shree Hydropower Ltd HydroPower 225.5 331041 3.6 1.62 220 228.8 220 221.9 74881824.4 2026-05-25 14:59:58
NESDO NESDO NESDO Sambridha Laghubitta Bittiye Sanstha Limited Microfinance 1550 1243 26 1.71 1535.1 1569 1535 1524 1914775.2 2026-05-25 14:59:58
SHEL SHEL Singati Hydro Energy Limited HydroPower 323.8 209293 5.8 1.82 315 325 315 318 67414497.9 2026-05-25 14:59:58
RHPL RHPL Rasuwagadhi Hydropower Company Limited HydroPower 283 23511 4 1.43 279 285 278 279 6640083 2026-05-25 14:59:58
HIMSTAR HIMSTAR Him Star Urja Company Limited HydroPower 910 10076 -8 -0.87 900 929.5 894 918 9196756.6 2026-05-25 14:59:58
UAIL UAIL United Ajod Insurance Limited Non Life Insurance 446 9889 1 0.22 437 453 437 445 4394226.1 2026-05-25 14:59:58
HURJA HURJA Himalaya Urja Bikas Company Limited HydroPower 267 89844 4 1.52 262 269 262 263 23949709.9 2026-05-25 14:59:58
RSDC RSDC RSDC Laghubitta Bittiya Sanstha Ltd. Microfinance 681 72 13.2 1.98 674 681 665 667.8 2946733.8 2026-05-25 14:59:58
RSDC RSDC RSDC Laghubitta Bittiya Sanstha Ltd. Microfinance 681 72 13.2 1.98 674 681 665 667.8 2946733.8 2026-05-25 14:59:58
RSDC RSDC RSDC Laghubitta Bittiya Sanstha Ltd. Microfinance 681 4363 13.2 1.98 674 681 665 667.8 2946733.8 2026-05-25 14:59:58
RSDC RSDC RSDC Laghubitta Bittiya Sanstha Ltd. Microfinance 681 4363 13.2 1.98 674 681 665 667.8 2946733.8 2026-05-25 14:59:58
UMHL UMHL United Modi Hydropower HydroPower 575.79 22352 11.79 2.09 550 575.79 550 564 12767450.6 2026-05-25 14:59:58
CITY CITY City Hotel Limited Hotels And Tourism 379 127419 8 2.16 374 383.9 373 371 48357312.2 2026-05-25 14:59:58
SHINE SHINE Shine Resunga Development Bank Development Bank 415 14265 3 0.73 414.9 415.9 412.5 412 5903721 2026-05-25 14:59:58
SIKLES SIKLES Sikles Hydropower Limited HydroPower 609 13642 9 1.5 605 610 600 600 8225459.8 2026-05-25 14:59:58
GMLI GMLI Guardian Micro Life Insurance Limited Life Insurance 1293 3436 23.1 1.82 1270 1300 1261 1269.9 4419669.4 2026-05-25 14:59:58
LBBL LBBL Lumbini Bikas Bank Ltd. Development Bank 494.5 40816 3.5 0.71 498.1 498.1 491 491 20221005.3 2026-05-25 14:59:58
SPHL SPHL Sayapatri Hydropower Limited HydroPower 533.9 8585 8.9 1.7 500 543 500 525 4547016.3 2026-05-25 14:59:58
PMHPL PMHPL Panchakanya Mai Hydropower HydroPower 350.5 18298 8.5 2.49 343.9 352 343 342 6375745.7 2026-05-25 14:59:58
PMHPL PMHPL Panchakanya Mai Hydropower HydroPower 350.5 18298 8.5 2.49 343.9 352 343 342 6375745.7 2026-05-25 14:59:58
PMHPL PMHPL Panchakanya Mai Hydropower HydroPower 350.5 120 8.5 2.49 343.9 352 343 342 6375745.7 2026-05-25 14:59:58
PMHPL PMHPL Panchakanya Mai Hydropower HydroPower 350.5 120 8.5 2.49 343.9 352 343 342 6375745.7 2026-05-25 14:59:58
SYPNL SYPNL SY Panel Nepal Limited Manu.& Pro. 1520 65193 12.1 0.8 1459 1535 1459 1507.9 99216091.3 2026-05-25 14:59:58
SHIVM SHIVM Shivam Cements Ltd Manu.& Pro. 693 159487 6.1 0.89 684 695 684 686.9 110266401.9 2026-05-25 14:59:58
GHL GHL Ghalemdi Hydro Limited HydroPower 246 77898 4 1.65 245 247.9 241.3 242 19142123.7 2026-05-25 14:59:58
JBBL JBBL Jyoti Bikas Bank Development Bank 367.6 36372 6.1 1.69 343.5 368 343.5 361.5 13275115.8 2026-05-25 14:59:57
PHCL PHCL Peoples Hydropower Company Limited HydroPower 312 58934 2.8 0.91 308 315 308 309.2 18405709.9 2026-05-25 14:59:57
PPL PPL Peoples Power Limited HydroPower 367 70085 13 3.67 357 369.9 357 354 25559254.6 2026-05-25 14:59:57
NIFRAGED NIFRAGED Nifra Green Energy Debenture 6% - 2088/89 Bond 1064 0 28.7 2.77 1035.5 1040.09 1035.5 1035.3 77787.5 2026-05-25 14:59:57
ADBL ADBL Agriculture Development Bank Banking 317 45333 4 1.28 317.89 318.5 312.3 313 14336587.5 2026-05-25 14:59:57
USHL USHL Upper Syange Hydropower Limited HydroPower 625 618 0 0 630 640 617.2 625 387385 2026-05-25 14:59:57
BPCL BPCL Butwal Power HydroPower 704 3500 5 0.72 699 709 680 699 40874982.3 2026-05-25 14:59:57
BPCL BPCL Butwal Power HydroPower 704 3500 5 0.72 699 709 680 699 40874982.3 2026-05-25 14:59:57
BPCL BPCL Butwal Power HydroPower 704 58233 5 0.72 699 709 680 699 40874982.3 2026-05-25 14:59:57
BPCL BPCL Butwal Power HydroPower 704 58233 5 0.72 699 709 680 699 40874982.3 2026-05-25 14:59:57
NBL NBL Nepal Bank Banking 273.8 145742 8.5 3.2 252.1 276 252.1 265.3 39635047.7 2026-05-25 14:59:57
MSHL MSHL Mid Solu Hydropower Limited HydroPower 708 812 13 1.87 695 708 686 695 553820.6 2026-05-25 14:59:57
GBLBS GBLBS Grameen Bikas Laghubitta Microfinance 781 3536 5.1 0.66 788 788 766 775.9 2764251.1 2026-05-25 14:59:57
GBLBS GBLBS Grameen Bikas Laghubitta Microfinance 781 3536 5.1 0.66 788 788 766 775.9 2764251.1 2026-05-25 14:59:57
GBLBS GBLBS Grameen Bikas Laghubitta Microfinance 781 20 5.1 0.66 788 788 766 775.9 2764251.1 2026-05-25 14:59:57
GBLBS GBLBS Grameen Bikas Laghubitta Microfinance 781 20 5.1 0.66 788 788 766 775.9 2764251.1 2026-05-25 14:59:57
SIFC SIFC Shree Investment Finance Finance 545 6519 4 0.74 540 548 535.29 541 3526753.5 2026-05-25 14:59:57
LICN LICN Life Insurance Nepal Life Insurance 820 6162 7 0.86 829 829 813 813 5044359.9 2026-05-25 14:59:57
BHPL BHPL Barahi Hydropower Public Limited HydroPower 534.79 7086 5 0.94 530.1 537.79 530 529.79 3780506 2026-05-25 14:59:57
PCIL PCIL Palpa Cement Industries Limited Manu.& Pro. 852.8 66607 25.8 3.12 827 860 815 827 56569628 2026-05-25 14:59:57
NRIC NRIC Nepal Reinsurance Company Limited ReInsurance 920.5 10494 12.4 1.37 914.1 924.7 911 908.1 9637360.8 2026-05-25 14:59:57
IHL IHL Ingwa Hydropower Limited HydroPower 447 129656 5 1.13 442 451.1 425 442 56749272.4 2026-05-25 14:59:57
CGH CGH Chandragiri Hills Limited Hotels And Tourism 804 7010 0.2 0.02 799 814.7 795 803.8 28620252.2 2026-05-25 14:59:57
CGH CGH Chandragiri Hills Limited Hotels And Tourism 804 7010 0.2 0.02 799 814.7 795 803.8 28620252.2 2026-05-25 14:59:57
CGH CGH Chandragiri Hills Limited Hotels And Tourism 804 35737 0.2 0.02 799 814.7 795 803.8 28620252.2 2026-05-25 14:59:57
CGH CGH Chandragiri Hills Limited Hotels And Tourism 804 35737 0.2 0.02 799 814.7 795 803.8 28620252.2 2026-05-25 14:59:57
NMFBS NMFBS National Microfinance Bittiya Sanstha Ltd. Microfinance 1150 552 10 0.88 1117 1155 1117 1140 9532007.5 2026-05-25 14:59:57
NMFBS NMFBS National Microfinance Bittiya Sanstha Ltd. Microfinance 1150 552 10 0.88 1117 1155 1117 1140 9532007.5 2026-05-25 14:59:57
NMFBS NMFBS National Microfinance Bittiya Sanstha Ltd. Microfinance 1150 8343 10 0.88 1117 1155 1117 1140 9532007.5 2026-05-25 14:59:57
NMFBS NMFBS National Microfinance Bittiya Sanstha Ltd. Microfinance 1150 8343 10 0.88 1117 1155 1117 1140 9532007.5 2026-05-25 14:59:57
HFIN HFIN Hotel Forest Inn Limited Hotels And Tourism 1022.1 81719 22.1 2.21 985 1042 985 1000 83483321 2026-05-25 14:59:57
RLEL RLEL Ridge Line Energy Limited HydroPower 1080.2 28764 53.3 5.19 1026 1098 1026 1026.9 31081496.8 2026-05-25 14:59:57
SCB SCB Standard Chartered Bank Banking 659.9 16845 6.7 1.03 664.3 664.3 653.1 653.2 11065703.6 2026-05-25 14:59:57
SWASTIK SWASTIK Swastik Laghubitta Bittiya Sanstha Limited Microfinance 2449 252 49 2.04 2415 2473.9 2375 2400 2530048 2026-05-25 14:59:57
SWASTIK SWASTIK Swastik Laghubitta Bittiya Sanstha Limited Microfinance 2449 252 49 2.04 2415 2473.9 2375 2400 2530048 2026-05-25 14:59:57
SWASTIK SWASTIK Swastik Laghubitta Bittiya Sanstha Limited Microfinance 2449 1046 49 2.04 2415 2473.9 2375 2400 2530048 2026-05-25 14:59:57
SWASTIK SWASTIK Swastik Laghubitta Bittiya Sanstha Limited Microfinance 2449 1046 49 2.04 2415 2473.9 2375 2400 2530048 2026-05-25 14:59:57
ANLB ANLB Aatmanirbhar Laghubitta Bittiya Sanstha Limited Microfinance 6038 1185 137 2.32 5901 6050 5733 5901 6829039 2026-05-25 14:59:57
GRDBL GRDBL Green Development Bank Ltd. Development Bank 1109.9 16102 -0.1 -0.01 1061.09 1129.9 1061.09 1110 17678600.8 2026-05-25 14:59:57
SPC SPC Samling Power Company Limited HydroPower 469 4692 10.8 2.36 455.2 478.5 455.2 458.2 2206223.3 2026-05-25 14:59:56
BFC BFC Best Finance Finance 460 15835 2 0.44 464 469 460 458 7336926.9 2026-05-25 14:59:56
TAMOR TAMOR Sanima Middle Tamor Hydropower Limited HydroPower 461.9 2080 6.9 1.52 456 465 450.1 455 61666884.6 2026-05-25 14:59:56
TAMOR TAMOR Sanima Middle Tamor Hydropower Limited HydroPower 461.9 2080 6.9 1.52 456 465 450.1 455 61666884.6 2026-05-25 14:59:56
TAMOR TAMOR Sanima Middle Tamor Hydropower Limited HydroPower 461.9 134249 6.9 1.52 456 465 450.1 455 61666884.6 2026-05-25 14:59:56
TAMOR TAMOR Sanima Middle Tamor Hydropower Limited HydroPower 461.9 134249 6.9 1.52 456 465 450.1 455 61666884.6 2026-05-25 14:59:56
ENL ENL Emerging Nepal Limited Investment 902 653 4 0.45 912.3 912.3 887.2 898 586706.2 2026-05-25 14:59:56
SKBBL SKBBL Sana Kisan Bikas Bank Microfinance 771 23660 6 0.78 791 791 765 765 18392089.1 2026-05-25 14:59:56
NIMB NIMB Nepal Investment Bank Banking 201.8 140625 3.8 1.92 199 202 198 198 28195815.5 2026-05-25 14:59:56
SARBTM SARBTM Sarbottam Cement Limited Manu.& Pro. 866 11708 11 1.29 858.8 869.9 858.1 855 10104823.5 2026-05-25 14:59:56
PURE PURE Pure Energy Limited HydroPower 986 20423 1 0.1 1030 1030 980.1 985 20412240.1 2026-05-25 14:59:56
FOWAD FOWAD Forward Community Microfinance Bittiya Sanstha Ltd. Microfinance 1055 2686 11 1.05 1068.9 1068.9 1047 1044 2804104.1 2026-05-25 14:59:56
MABEL MABEL Mabilung Energy Limited HydroPower 745 36530 -15 -1.97 760 782 742.1 760 27853124.5 2026-05-25 14:59:56
SANIMA SANIMA Sanima Bank Banking 368.9 154310 3.4 0.93 370 387.5 365.6 365.5 57279019.7 2026-05-25 14:59:56
SRLI SRLI Sanima Reliance Life Insurance Limited Life Insurance 396 21636 2.1 0.53 389.3 397.5 389.3 393.9 8533592.4 2026-05-25 14:59:56
HIDCL HIDCL Hydroelectricity Investment and Development Company Investment 276 85842 4.5 1.66 270 276.8 270 271.5 23572377.4 2026-05-25 14:59:56
MEN MEN Mountain Energy Nepal Limited HydroPower 607.9 1180 3.9 0.65 610 615 606.5 604 43064562 2026-05-25 14:59:56
MEN MEN Mountain Energy Nepal Limited HydroPower 607.9 1180 3.9 0.65 610 615 606.5 604 43064562 2026-05-25 14:59:56
MEN MEN Mountain Energy Nepal Limited HydroPower 607.9 70845 3.9 0.65 610 615 606.5 604 43064562 2026-05-25 14:59:56
MEN MEN Mountain Energy Nepal Limited HydroPower 607.9 70845 3.9 0.65 610 615 606.5 604 43064562 2026-05-25 14:59:56
SONA SONA Sonapur Minerals And Oil Limited Manu.& Pro. 469 66228 7 1.52 475 475 455.1 462 30869597 2026-05-25 14:59:56
LLBS LLBS Laxmi Laghubitta Bittiya Sanstha Microfinance 957 2069 -1 -0.1 958 965 930 958 1952955.3 2026-05-25 14:59:56
SJCL SJCL Sanjen Jalavidhyut Company Limited HydroPower 307.8 64750 0.91 0.3 302 312.6 302 306.89 19763972.7 2026-05-25 14:59:56
MDB MDB Miteri Development Bank Development Bank 614 13010 -0.6 -0.1 615 618 612.2 614.6 7990553.2 2026-05-25 14:59:56
DLBS DLBS Dhaulagiri Laghubitta Bittiya Sanstha Limited Microfinance 1314 526 39 3.06 1275 1315 1271 1275 666016 2026-05-25 14:59:56
TTL TTL Trade Tower Limited Trading 857 31924 1 0.12 898.8 898.8 846 856 27695183.6 2026-05-25 14:59:56
PCBL PCBL Prime Commercial Bank Banking 244.9 63543 4.4 1.83 240.5 244.9 239 240.5 15439238.1 2026-05-25 14:59:56
RSY RSY Reliable Samriddhi Yojana Mutual Fund 10.3 0 -0.05 -0.48 10.03 10.45 10.03 10.35 235157 2026-05-25 14:59:55
SPL SPL Shuvam Power Limited HydroPower 718 5149 10 1.41 705 725 686.8 708 3606390.5 2026-05-25 14:59:55
MLBBL MLBBL Mithila Laghubitta Bikas Bank Microfinance 1198 2789 0 0 1220 1220 1183 1198 3317429 2026-05-25 14:59:55
CORBL CORBL Corporate Development Bank Development Bank 2049.9 1741 -16.1 -0.78 2050 2079 2000 2066 33489849.7 2026-05-25 14:59:55
CORBL CORBL Corporate Development Bank Development Bank 2049.9 1741 -16.1 -0.78 2050 2079 2000 2066 33489849.7 2026-05-25 14:59:55
CORBL CORBL Corporate Development Bank Development Bank 2049.9 16617 -16.1 -0.78 2050 2079 2000 2066 33489849.7 2026-05-25 14:59:55
CORBL CORBL Corporate Development Bank Development Bank 2049.9 16617 -16.1 -0.78 2050 2079 2000 2066 33489849.7 2026-05-25 14:59:55
VLBS VLBS Vijaya Laghubitta Bittiya Sanstha Microfinance 703 2724 8.1 1.17 691.2 708 691.2 694.9 1911102.9 2026-05-25 14:59:55
VLBS VLBS Vijaya Laghubitta Bittiya Sanstha Microfinance 703 2724 8.1 1.17 691.2 708 691.2 694.9 1911102.9 2026-05-25 14:59:55
VLBS VLBS Vijaya Laghubitta Bittiya Sanstha Microfinance 703 130 8.1 1.17 691.2 708 691.2 694.9 1911102.9 2026-05-25 14:59:55
VLBS VLBS Vijaya Laghubitta Bittiya Sanstha Microfinance 703 130 8.1 1.17 691.2 708 691.2 694.9 1911102.9 2026-05-25 14:59:55
SABBL SABBL Salapa Bikas Bank Limited Development Bank 1260 730 13 1.04 1250 1285 1242.09 1247 13635492.5 2026-05-25 14:59:55
SABBL SABBL Salapa Bikas Bank Limited Development Bank 1260 730 13 1.04 1250 1285 1242.09 1247 13635492.5 2026-05-25 14:59:55
SABBL SABBL Salapa Bikas Bank Limited Development Bank 1260 10734 13 1.04 1250 1285 1242.09 1247 13635492.5 2026-05-25 14:59:55
SABBL SABBL Salapa Bikas Bank Limited Development Bank 1260 10734 13 1.04 1250 1285 1242.09 1247 13635492.5 2026-05-25 14:59:55
AVYAN AVYAN Aviyan Laghubitta Bittiya Sanstha Limited Microfinance 1148 140 9 0.79 1082.09 1159 1082.09 1139 6736221 2026-05-25 14:59:55
AVYAN AVYAN Aviyan Laghubitta Bittiya Sanstha Limited Microfinance 1148 140 9 0.79 1082.09 1159 1082.09 1139 6736221 2026-05-25 14:59:55
AVYAN AVYAN Aviyan Laghubitta Bittiya Sanstha Limited Microfinance 1148 5884 9 0.79 1082.09 1159 1082.09 1139 6736221 2026-05-25 14:59:55
AVYAN AVYAN Aviyan Laghubitta Bittiya Sanstha Limited Microfinance 1148 5884 9 0.79 1082.09 1159 1082.09 1139 6736221 2026-05-25 14:59:55
PPCL PPCL Panchthar Power Company Ltd. HydroPower 390 13693 10 2.63 380 393.9 378 380 5298364.1 2026-05-25 14:59:55
NGPL NGPL Ngadi Group Power Ltd. HydroPower 459 319573 7.5 1.66 435 462 435 451.5 146139582.5 2026-05-25 14:59:55
SGIC SGIC Sanima GIC Insurance Limited Non Life Insurance 469 5934 5 1.08 471 471 461 464 2772210.2 2026-05-25 14:59:55
BHL BHL Balephi Hydropower Limited HydroPower 228.1 188158 2.1 0.93 237 237 225 226 43034990 2026-05-25 14:59:54
SIPD SIPD Shikhar Power Development Limited HydroPower 848.2 41090 33.2 4.07 815 860 810 815 34700554.7 2026-05-25 14:59:54
MBJC MBJC Madhya Bhotekoshi Jalavidyut Company Limited HydroPower 289 600 3 1.05 286 292 281.3 286 7678268.7 2026-05-25 14:59:54
MBJC MBJC Madhya Bhotekoshi Jalavidyut Company Limited HydroPower 289 600 3 1.05 286 292 281.3 286 7678268.7 2026-05-25 14:59:54
MBJC MBJC Madhya Bhotekoshi Jalavidyut Company Limited HydroPower 289 26624 3 1.05 286 292 281.3 286 7678268.7 2026-05-25 14:59:54
MBJC MBJC Madhya Bhotekoshi Jalavidyut Company Limited HydroPower 289 26624 3 1.05 286 292 281.3 286 7678268.7 2026-05-25 14:59:54
HRL HRL Himalayan Reinsurance Limited ReInsurance 653.79 111322 12.39 1.93 641 661 640.5 641.4 72632606.2 2026-05-25 14:59:54
HBL HBL Himalayan Bank Banking 206 60732 3 1.48 202 207 200.8 203 12455127.9 2026-05-25 14:59:54
HIDCLP HIDCLP Hydorelectricity Investment and Development Company Limited Promoter Investment 209 196436 1.7 0.82 209.2 210.7 207.4 207.3 41140856.5 2026-05-25 14:59:53
BHDC BHDC Bindhyabasini Hydropower Development Company Limited HydroPower 478 50689 14.4 3.11 461.2 480 461.2 463.6 24132843 2026-05-25 14:59:53
BEDC BEDC Bhugol Energy Development Company Limited HydroPower 381.1 46312 4.2 1.11 395.7 395.7 377.3 376.9 17674027.6 2026-05-25 14:59:53
SHPC SHPC Sanima Mai Hydropower HydroPower 524 61857 2.3 0.44 533 533 521 521.7 32490525.3 2026-05-25 14:59:53
AKPL AKPL Arun Kabeli Power Ltd. HydroPower 276.5 217426 2 0.73 275 278.8 271 274.5 59920625 2026-05-25 14:59:53
HEI HEI Himalayan Everest Insurance Limited Non Life Insurance 535 8439 -0.9 -0.17 535 583 533 535.9 4550508.4 2026-05-25 14:59:53
FMDBL FMDBL First Micro Finance Development Bank Microfinance 799 298 11.7 1.49 792 799 792 787.3 11689207.3 2026-05-25 14:59:53
FMDBL FMDBL First Micro Finance Development Bank Microfinance 799 298 11.7 1.49 792 799 792 787.3 11689207.3 2026-05-25 14:59:53
FMDBL FMDBL First Micro Finance Development Bank Microfinance 799 14697 11.7 1.49 792 799 792 787.3 11689207.3 2026-05-25 14:59:53
FMDBL FMDBL First Micro Finance Development Bank Microfinance 799 14697 11.7 1.49 792 799 792 787.3 11689207.3 2026-05-25 14:59:53
SNLI SNLI Sun Nepal Life Insurance Company Limited Life Insurance 451 23128 4 0.89 455 455 447.5 447 10353671 2026-05-25 14:59:52
SJLIC SJLIC SuryaJyoti Life Insurance Company Limited Life Insurance 438 15537 7 1.62 429 438 429 431 6754322.9 2026-05-25 14:59:52
SLBSL SLBSL Samudayik Laghubitta Bittiya Sanstha Limited Microfinance 1208 50 28 2.37 1180 1208 1180 1180 1869423 2026-05-25 14:59:52
SLBSL SLBSL Samudayik Laghubitta Bittiya Sanstha Limited Microfinance 1208 50 28 2.37 1180 1208 1180 1180 1869423 2026-05-25 14:59:52
SLBSL SLBSL Samudayik Laghubitta Bittiya Sanstha Limited Microfinance 1208 1577 28 2.37 1180 1208 1180 1180 1869423 2026-05-25 14:59:52
SLBSL SLBSL Samudayik Laghubitta Bittiya Sanstha Limited Microfinance 1208 1577 28 2.37 1180 1208 1180 1180 1869423 2026-05-25 14:59:52
SAPDBL SAPDBL Saptakoshi Development Bank Ltd Development Bank 804.2 19362 1.3 0.16 795 814.9 795 802.9 15555562.1 2026-05-25 14:59:52
GBBD85 GBBD85 Garima Debenture, 2085 Bond 1100 0 -20 -1.79 1120 1120 1100 1120 53900 2026-05-25 14:59:52
SAGAR SAGAR Sagar Distillery Limited Manu.& Pro. 1741 6951 24 1.4 1722 1757 1722 1717 12104032.9 2026-05-25 14:59:51
HDL HDL Himalayan Distillery Manu.& Pro. 1168 27247 0.1 0.01 1180 1180 1168 1167.9 31801406.5 2026-05-25 14:59:51
GBIME GBIME Global Ime Bank Banking 237.9 70596 1.1 0.46 236 239 235.2 236.8 16795459.3 2026-05-25 14:59:51
SWBBL SWBBL Swabalamban Bikas Bank Microfinance 753.9 5582 12.8 1.73 778.1 778.1 746 741.1 4191915 2026-05-25 14:59:51
UNHPL UNHPL Union Hydropower Limited HydroPower 430.1 78249 -3.9 -0.9 420 444 420 434 34166344.8 2026-05-25 14:59:51
ILI ILI IME Life Insurance Company Limited Life Insurance 441.3 8064 1.4 0.32 437 444 437 439.9 3536567.4 2026-05-25 14:59:51
RFPL RFPL River Falls Power Limited HydroPower 381.9 28134 5.7 1.52 360 382.9 360 376.2 10716351.1 2026-05-25 14:59:51
SMFBS SMFBS Swabhimaan Laghubitta Bittiya Sanstha Ltd Microfinance 1530 1763 -5 -0.33 1513.3 1530 1502 1535 2672026.2 2026-05-25 14:59:51
JSLBB JSLBB Janautthan Samudayic Laghubitta Bikas Bank Microfinance 1115.9 168 26.81 2.46 1078.5 1115.9 1078.09 1089.09 181110.9 2026-05-25 14:59:51
NABIL NABIL Nabil Bank Banking 535.4 59099 5.4 1.02 530 536 530 530 31508981.1 2026-05-25 14:59:51
NIFRA NIFRA Nepal Infrastructure Bank Limited Development Bank 268.89 118696 2.09 0.78 266.1 270 266 266.8 31849999.7 2026-05-25 14:59:50
NIL NIL Neco Insurance Non Life Insurance 622 6315 8 1.3 610 625 610 614 3907150 2026-05-25 14:59:50
GFCL GFCL Goodwill Finance Finance 627.29 10256 -7.71 -1.21 635 643 627.29 635 6470835 2026-05-25 14:59:50
CHL CHL Chhyangdi Hydropower Ltd. HydroPower 296 49410 -1 -0.34 288.1 302 288.1 297 14605432.7 2026-05-25 14:59:49
SBI SBI Nepal Sbi Bank Banking 400 17582 -5 -1.23 396 404 396 405 7035249 2026-05-25 14:59:49
JBLB JBLB Jeevan Bikas Laghubitta Bittya Sanstha Ltd Microfinance 1310 308 8 0.61 1305 1325 1305 1302 5289899.5 2026-05-25 14:59:49
JBLB JBLB Jeevan Bikas Laghubitta Bittya Sanstha Ltd Microfinance 1310 308 8 0.61 1305 1325 1305 1302 5289899.5 2026-05-25 14:59:49
JBLB JBLB Jeevan Bikas Laghubitta Bittya Sanstha Ltd Microfinance 1310 4118 8 0.61 1305 1325 1305 1302 5289899.5 2026-05-25 14:59:49
JBLB JBLB Jeevan Bikas Laghubitta Bittya Sanstha Ltd Microfinance 1310 4118 8 0.61 1305 1325 1305 1302 5289899.5 2026-05-25 14:59:49
PMLI PMLI Prabhu Mahalaxmi Life Insurance Limited Life Insurance 470.3 3094 0.3 0.06 470 475 462.5 470 1435239.7 2026-05-25 14:59:49
HPPL HPPL Himalayan Power Partner Ltd. HydroPower 386 16114 5 1.31 381.3 388 381 381 6216505.6 2026-05-25 14:59:48
AHL AHL Asian Hydropower Limited HydroPower 508.9 240 -6.1 -1.18 505 518.5 504 515 9698902.3 2026-05-25 14:59:48
AHL AHL Asian Hydropower Limited HydroPower 508.9 240 -6.1 -1.18 505 518.5 504 515 9698902.3 2026-05-25 14:59:48
AHL AHL Asian Hydropower Limited HydroPower 508.9 19181 -6.1 -1.18 505 518.5 504 515 9698902.3 2026-05-25 14:59:48
AHL AHL Asian Hydropower Limited HydroPower 508.9 19181 -6.1 -1.18 505 518.5 504 515 9698902.3 2026-05-25 14:59:48
KDL KDL Kalinchowk Darshan Limited Hotels And Tourism 830.1 1675 3.3 0.4 850 850 812 826.8 1372568.2 2026-05-25 14:59:48
SMHL SMHL Super Madi Hydropower Limited HydroPower 504.2 38419 5.2 1.04 500.1 508 500.1 499 19419290.6 2026-05-25 14:59:47
RADHI RADHI Radhi Bidhyut Company HydroPower 803.1 63113 20.1 2.57 785 805 780 783 50302015.6 2026-05-25 14:59:47
VLUCL VLUCL Vision Lumbini Urja Company Limited HydroPower 507 3173 7 1.4 514.7 514.7 495 500 1596547.2 2026-05-25 14:59:47
RURU RURU Ru Ru Jalbidhyut Pariyojana Limited HydroPower 666 5280 6 0.91 670 670 655 660 3502171.7 2026-05-25 14:59:47
RURU RURU Ru Ru Jalbidhyut Pariyojana Limited HydroPower 666 5280 6 0.91 670 670 655 660 3502171.7 2026-05-25 14:59:47
RURU RURU Ru Ru Jalbidhyut Pariyojana Limited HydroPower 666 10 6 0.91 670 670 655 660 3502171.7 2026-05-25 14:59:47
RURU RURU Ru Ru Jalbidhyut Pariyojana Limited HydroPower 666 10 6 0.91 670 670 655 660 3502171.7 2026-05-25 14:59:47
HLI HLI Himalayan Life Insurance Limited Life Insurance 344 44591 4.2 1.24 344 344.3 340 339.8 15281815.2 2026-05-25 14:59:46
NLIC NLIC Nepal Life Insurance Life Insurance 776 11959 6.2 0.81 770 779.8 765 769.8 9250234.2 2026-05-25 14:59:46
CHCL CHCL Chilime Hydropower HydroPower 489 73257 7 1.45 482.5 490 482.5 482 35541531.5 2026-05-25 14:59:46
SPDL SPDL Synergy Power Development Ltd. HydroPower 411 54833 4 0.98 427 427 408.1 407 22481377.1 2026-05-25 14:59:45
SAIL SAIL Shreenagar Agritech Industries Limited Manu.& Pro. 1150 2405 2 0.17 1148 1173 1145 1148 39229266.9 2026-05-25 14:59:45
SAIL SAIL Shreenagar Agritech Industries Limited Manu.& Pro. 1150 2405 2 0.17 1148 1173 1145 1148 39229266.9 2026-05-25 14:59:45
SAIL SAIL Shreenagar Agritech Industries Limited Manu.& Pro. 1150 33871 2 0.17 1148 1173 1145 1148 39229266.9 2026-05-25 14:59:45
SAIL SAIL Shreenagar Agritech Industries Limited Manu.& Pro. 1150 33871 2 0.17 1148 1173 1145 1148 39229266.9 2026-05-25 14:59:45
SICL SICL Shikhar Insurance Non Life Insurance 622 8941 4.21 0.68 624 624 613 617.79 5539007.8 2026-05-25 14:59:45
KSBBL KSBBL Kamana Sewa Bikas Bank Limited Development Bank 487 39948 4.9 1.02 484 490 484 482.1 19529020.4 2026-05-25 14:59:45
NMB NMB NMB Bank Banking 248.2 1115 -0.4 -0.16 248 251 247 248.6 4672813.8 2026-05-25 14:59:45
NMB NMB NMB Bank Banking 248.2 1115 -0.4 -0.16 248 251 247 248.6 4672813.8 2026-05-25 14:59:45
NMB NMB NMB Bank Banking 248.2 18784 -0.4 -0.16 248 251 247 248.6 4672813.8 2026-05-25 14:59:45
NMB NMB NMB Bank Banking 248.2 18784 -0.4 -0.16 248 251 247 248.6 4672813.8 2026-05-25 14:59:45
USLB USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited Microfinance 1288 2939 32 2.55 1260 1288 1260 1256 3746323.9 2026-05-25 14:59:44
SWMF SWMF Suryodaya Womi Laghubitta Bittiya Sanstha Limited Microfinance 675 9326 5.9 0.88 670 678.9 662.1 669.1 6213381.4 2026-05-25 14:59:44
CFCL CFCL Central Finance Finance 509 5923 6 1.19 510 510 496 503 3002365.4 2026-05-25 14:59:44
CKHL CKHL Chirkhwa Hydropower Limited HydroPower 695.4 8006 21.5 3.19 658 725 658 673.9 5568070.4 2026-05-25 14:59:44
MHCL MHCL Molung Hydropower Company Limited HydroPower 367 6214 -1.9 -0.52 370 372 362 368.9 2273907.4 2026-05-25 14:59:44
KBL KBL Kumari Bank Banking 222 292389 3.3 1.51 220 224 219 218.7 64896025.1 2026-05-25 14:59:44
NLICL NLICL National Life Insurance Life Insurance 594 5680 3 0.51 595.79 595.79 586.2 591 3350696.5 2026-05-25 14:59:44
MFIL MFIL Manjushree Financial Institution Finance 798 3140 -4 -0.5 785 804.8 785 802 16302043.8 2026-05-25 14:59:43
MFIL MFIL Manjushree Financial Institution Finance 798 3140 -4 -0.5 785 804.8 785 802 16302043.8 2026-05-25 14:59:43
MFIL MFIL Manjushree Financial Institution Finance 798 20443 -4 -0.5 785 804.8 785 802 16302043.8 2026-05-25 14:59:43
MFIL MFIL Manjushree Financial Institution Finance 798 20443 -4 -0.5 785 804.8 785 802 16302043.8 2026-05-25 14:59:43
NLG NLG Nlg Insurance Non Life Insurance 586 8202 11 1.91 582 590 580 575 4793894.6 2026-05-25 14:59:43
GILB GILB Global IME Laghubitta Bittiya Sanstha Microfinance 1155 992 25 2.21 1125 1157 1125 1130 1117233.8 2026-05-25 14:59:43
UPPER UPPER Upper Tamakoshi Hydropower Ltd HydroPower 209.9 186381 2.4 1.16 197.5 211.9 197.5 207.5 39174765.8 2026-05-25 14:59:43
EBL EBL Everest Bank Banking 711 34410 1 0.14 719.9 719.9 710 710 24461175.2 2026-05-25 14:59:42
KMCDB KMCDB Kalika Laghubitta Bittiya Sanstha Microfinance 875 2633 15 1.74 860 875 855 860 2256915.4 2026-05-25 14:59:42
OHL OHL Oriental Hotels Hotels And Tourism 701 3256 8.6 1.24 708 712 700 692.4 2282345 2026-05-25 14:59:41
SHL SHL Soaltee Hotel Hotels And Tourism 508 37226 7.9 1.58 501.5 509 500 500.1 18762596.4 2026-05-25 14:59:41
NMLBBL NMLBBL Nerude Mirmire Laghubitta Bittiya Sanstha Limited Microfinance 594 5948 6 1.02 571 594 571 588 3514576 2026-05-25 14:59:41
NICLBSL NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited Microfinance 595 186 21 3.66 574 599.4 574 574 5166312.1 2026-05-25 14:59:40
NICLBSL NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited Microfinance 595 186 21 3.66 574 599.4 574 574 5166312.1 2026-05-25 14:59:40
NICLBSL NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited Microfinance 595 8807 21 3.66 574 599.4 574 574 5166312.1 2026-05-25 14:59:40
NICLBSL NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited Microfinance 595 8807 21 3.66 574 599.4 574 574 5166312.1 2026-05-25 14:59:40
HHL HHL Himalayan Hydropower Limited HydroPower 378 72116 0 0 396.9 396.9 376 378 27462377.6 2026-05-25 14:59:40
CIT CIT Citizen Investment Trust Investment 1772 4996 5 0.28 1767 1789.9 1765 1767 8828787.4 2026-05-25 14:59:40
NICA NICA NIC Asia Bank Banking 356 37190 3.5 0.99 365 365 345 352.5 13201462.7 2026-05-25 14:59:40
GLBSL GLBSL Gurans Laghubitta Bittiya Sanstha Microfinance 1825 621 16 0.88 1830 1850 1805 1809 1131851.8 2026-05-25 14:59:38
TPC TPC Terhathum Power Company Limited HydroPower 382 660 2 0.53 389 389 375 380 18722573.5 2026-05-25 14:59:37
TPC TPC Terhathum Power Company Limited HydroPower 382 660 2 0.53 389 389 375 380 18722573.5 2026-05-25 14:59:37
TPC TPC Terhathum Power Company Limited HydroPower 382 48898 2 0.53 389 389 375 380 18722573.5 2026-05-25 14:59:37
TPC TPC Terhathum Power Company Limited HydroPower 382 48898 2 0.53 389 389 375 380 18722573.5 2026-05-25 14:59:37
CBBL CBBL Chhimek Laghubitta Bikas Bank Microfinance 923 18301 6 0.65 924.3 924.3 918 917 16849394.8 2026-05-25 14:59:37
KKHC KKHC Khanikhola Hydropower Co. Ltd. HydroPower 272 60919 5.9 2.22 273.5 273.5 266 266.1 16458851.3 2026-05-25 14:59:36
LSL LSL Laxmi Sunrise Bank Limited Banking 225.6 89425 -0.3 -0.13 215 244 215 225.9 20255537.2 2026-05-25 14:59:35
PFL PFL Pokhara Finance Finance 380 4238 5 1.33 379 380 370 375 1588223.1 2026-05-25 14:59:35
PFL PFL Pokhara Finance Finance 380 4238 5 1.33 379 380 370 375 1588223.1 2026-05-25 14:59:35
PFL PFL Pokhara Finance Finance 380 10 5 1.33 379 380 370 375 1588223.1 2026-05-25 14:59:35
PFL PFL Pokhara Finance Finance 380 10 5 1.33 379 380 370 375 1588223.1 2026-05-25 14:59:35
BNHC BNHC Buddha Bhumi Nepal Hydropower Company Limited HydroPower 338.9 9993 5.8 1.74 333.1 343 332 333.1 3370856.8 2026-05-25 14:59:35
OMPL OMPL Om Megashree Pharmaceuticals Limited Manu.& Pro. 1185 5752 5 0.42 1190 1210 1185 1180 6831892.7 2026-05-25 14:59:35
BBC BBC Bishal Bazar Trading 4815 215 15 0.31 4818.89 4832.89 4766.1 4800 1025698.9 2026-05-25 14:59:34
DORDI DORDI Dordi Khola Jal Bidyut Company Limited HydroPower 283.1 60697 5.6 2.02 277.1 287.89 277.1 277.5 17166520.6 2026-05-25 14:59:34
GBBL GBBL Garima Bikas Bank Development Bank 421 36985 0 0 421 425 420 421 15589655.3 2026-05-25 14:59:34
GBBL GBBL Garima Bikas Bank Development Bank 421 36985 0 0 421 425 420 421 15589655.3 2026-05-25 14:59:34
GBBL GBBL Garima Bikas Bank Development Bank 421 10 0 0 421 425 420 421 15589655.3 2026-05-25 14:59:34
GBBL GBBL Garima Bikas Bank Development Bank 421 10 0 0 421 425 420 421 15589655.3 2026-05-25 14:59:34
BARUN BARUN Barun Hydropower HydroPower 357.5 1360 6.4 1.82 352 359 351 351.1 13716116.9 2026-05-25 14:59:33
BARUN BARUN Barun Hydropower HydroPower 357.5 1360 6.4 1.82 352 359 351 351.1 13716116.9 2026-05-25 14:59:33
BARUN BARUN Barun Hydropower HydroPower 357.5 38509 6.4 1.82 352 359 351 351.1 13716116.9 2026-05-25 14:59:33
BARUN BARUN Barun Hydropower HydroPower 357.5 38509 6.4 1.82 352 359 351 351.1 13716116.9 2026-05-25 14:59:33
MBL MBL Machhapuchhre Bank Banking 254.5 92780 1.6 0.63 253.7 256.8 253.7 252.9 23676212.9 2026-05-25 14:59:33
NIBLSTF NIBLSTF NIBL Stable Fund Mutual Fund 9.32 0 0.04 0.43 9.13 9.35 9.13 9.28 25548.8 2026-05-25 14:59:32
EDBL EDBL Excel Development Bank Development Bank 586.1 6117 6.1 1.05 583 595 583 580 3607537.7 2026-05-25 14:59:31
MEHL MEHL Manakamana Engineering Hydropower Limited HydroPower 384.5 4231 4.5 1.18 379 390 379 380 1628437.3 2026-05-25 14:59:31
MEHL MEHL Manakamana Engineering Hydropower Limited HydroPower 384.5 4231 4.5 1.18 379 390 379 380 1628437.3 2026-05-25 14:59:31
MEHL MEHL Manakamana Engineering Hydropower Limited HydroPower 384.5 10 4.5 1.18 379 390 379 380 1628437.3 2026-05-25 14:59:31
MEHL MEHL Manakamana Engineering Hydropower Limited HydroPower 384.5 10 4.5 1.18 379 390 379 380 1628437.3 2026-05-25 14:59:31
ULHC ULHC Upper Lohore Khola Hydropower Company Limited HydroPower 481 18055 3.5 0.73 478.1 485.7 478.1 477.5 8689172.2 2026-05-25 14:59:31
SBL SBL Siddhartha Bank Banking 399.9 105729 -1 -0.25 402 403 396.5 400.9 42307447.9 2026-05-25 14:59:31
NTC NTC Nepal Doorsanchar Company Others 898.5 14947 8.1 0.91 890 899.9 888.5 890.4 13412758.5 2026-05-25 14:59:30
SMH SMH Super Mai Hydropower Limited HydroPower 597.2 8992 3.2 0.54 594 600 585.2 594 5374333.4 2026-05-25 14:59:29
MMKJL MMKJL Mathillo Mailun Khola Jalvidhyut Limited HydroPower 508 2734 7 1.4 494 515 494 501 1380172 2026-05-25 14:59:29
NMBMF NMBMF NMB Microfinance Microfinance 650 2747 18 2.85 633.1 655 633.1 632 1784412.5 2026-05-25 14:59:29
MCHL MCHL Menchhiyam Hydropower Limited HydroPower 323 534 0.11 0.03 323 329.9 313.39 322.89 8709457.6 2026-05-25 14:59:28
MCHL MCHL Menchhiyam Hydropower Limited HydroPower 323 534 0.11 0.03 323 329.9 313.39 322.89 8709457.6 2026-05-25 14:59:28
MCHL MCHL Menchhiyam Hydropower Limited HydroPower 323 26885 0.11 0.03 323 329.9 313.39 322.89 8709457.6 2026-05-25 14:59:28
MCHL MCHL Menchhiyam Hydropower Limited HydroPower 323 26885 0.11 0.03 323 329.9 313.39 322.89 8709457.6 2026-05-25 14:59:28
CSY CSY Citizens Santulit Yojana Mutual Fund 9.4 0 -0.04 -0.42 9.17 9.47 9.17 9.44 57118 2026-05-25 14:59:28
MEL MEL Modi Energy Limited HydroPower 245 2110 6.9 2.9 238 245.1 235.1 238.1 6669588.1 2026-05-25 14:59:27
MEL MEL Modi Energy Limited HydroPower 245 2110 6.9 2.9 238 245.1 235.1 238.1 6669588.1 2026-05-25 14:59:27
MEL MEL Modi Energy Limited HydroPower 245 27440 6.9 2.9 238 245.1 235.1 238.1 6669588.1 2026-05-25 14:59:27
MEL MEL Modi Energy Limited HydroPower 245 27440 6.9 2.9 238 245.1 235.1 238.1 6669588.1 2026-05-25 14:59:27
HATHY HATHY Hathway Investment Nepal Limited Investment 805.7 4445 6.7 0.84 810.9 810.9 803 799 3567738 2026-05-25 14:59:27
GCIL GCIL Ghorahi Cement Industry Limited Manu.& Pro. 435.5 68609 11.5 2.71 418.2 435.5 418 424 29200261.9 2026-05-25 14:59:27
RHGCL RHGCL Rapti Hydro And General Construction Limited HydroPower 304.8 44896 6.8 2.28 295.1 306.89 291 298 13611982.5 2026-05-25 14:59:27
ACLBSL ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited Microfinance 960 740 11 1.16 977.4 977.4 954 949 702077 2026-05-25 14:59:27
ACLBSL ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited Microfinance 960 740 11 1.16 977.4 977.4 954 949 702077 2026-05-25 14:59:27
ACLBSL ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited Microfinance 960 10 11 1.16 977.4 977.4 954 949 702077 2026-05-25 14:59:27
ACLBSL ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited Microfinance 960 10 11 1.16 977.4 977.4 954 949 702077 2026-05-25 14:59:27
UPCL UPCL Universal Power Company Ltd HydroPower 375 52302 2 0.54 377 380 373 373 19675068.8 2026-05-25 14:59:26
NWCL NWCL Nepal Warehousing Company Limited Trading 818.9 1320 14.9 1.85 803 818.9 803 804 1074662.5 2026-05-25 14:59:24
NWCL NWCL Nepal Warehousing Company Limited Trading 818.9 1320 14.9 1.85 803 818.9 803 804 1074662.5 2026-05-25 14:59:24
NWCL NWCL Nepal Warehousing Company Limited Trading 818.9 20 14.9 1.85 803 818.9 803 804 1074662.5 2026-05-25 14:59:24
NWCL NWCL Nepal Warehousing Company Limited Trading 818.9 20 14.9 1.85 803 818.9 803 804 1074662.5 2026-05-25 14:59:24
SMJC SMJC Sagarmatha Jalabidhyut Company Limited HydroPower 490.2 56992 2.3 0.47 463.6 499 463.6 487.9 27908146 2026-05-25 14:59:24
NICFC NICFC NIC Asia Flexi CAP Fund Mutual Fund 9.5 0 0.1 1.06 9.17 9.52 9.17 9.4 20970 2026-05-25 14:59:24
SMPDA SMPDA Sampada Laghubitta Bittiya Sanstha Limited Microfinance 843 1634 5 0.6 838 854 838 838 1373448.3 2026-05-25 14:59:23
C30MF C30MF Citizens Super 30 Mutual Fund Mutual Fund 10 0 0.17 1.73 9.89 10.19 9.89 9.83 118037 2026-05-25 14:59:23
CZBIL CZBIL Citizen Bank International Banking 208.4 50741 0.9 0.43 197.2 210.4 197.2 207.5 10562476.7 2026-05-25 14:59:22
SMATA SMATA Samata Gharelu Laghubitta Bittiya Sanstha Limited Microfinance 775 5643 5 0.65 770 775 765 770 4356311.9 2026-05-25 14:59:21
HLBSL HLBSL Himalayan Laghubitta Bittiya Sanstha Limited Microfinance 905 632 7 0.78 910 920 893 898 566491.8 2026-05-25 14:59:20
H8020 H8020 Himalayan 80-20 Mutual Fund 11.83 0 -0.15 -1.25 12.33 12.33 11.81 11.98 2751209.1 2026-05-25 14:59:20
SADBL SADBL Shangrila Development Bank Development Bank 420.9 19441 4.9 1.18 416 421.5 416 416 8145963.6 2026-05-25 14:59:19
RBCL RBCL Rastriya Beema Non Life Insurance 15002 100 71 0.48 14994 15292.9 14994 14931 1510689 2026-05-25 14:59:17
GBIMESY2 GBIMESY2 Global IME Sammunat Yojana -2 Mutual Fund 9.41 0 0.1 1.07 9.31 9.58 9.25 9.31 47211.5 2026-05-25 14:59:17
KPCL KPCL Kalika Power Company HydroPower 501 9819 7.5 1.52 490 502 490 493.5 4897018.6 2026-05-25 14:59:16
SFCL SFCL Samriddhi Finance Company Limited Finance 379 13008 9 2.43 371 380.5 367.3 370 4893501.9 2026-05-25 14:59:15
MNBBL MNBBL Muktinath Bikas Bank Development Bank 376 32172 3.1 0.83 374.3 379 374 372.9 12138726.8 2026-05-25 14:59:15
ALICL ALICL Asian Life Insurance Life Insurance 455.2 8712 2.9 0.64 459.9 459.9 452 452.3 3944573.9 2026-05-25 14:59:10
PROFL PROFL Progressive Finance Finance 445 4657 1 0.23 456 457 442 444 2070331.3 2026-05-25 14:59:10
MKHL MKHL Mai Khola Hydropower Limited HydroPower 553 7613 8 1.47 523.1 574.79 523.1 545 4266123.8 2026-05-25 14:59:09
CYCL CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited Microfinance 1470 843 -0.1 -0.01 1482 1485 1463 1470.1 1224119 2026-05-25 14:59:09
UMRH UMRH United IDI Mardi RB Hydropower Limited HydroPower 555 37996 10 1.83 537.2 555 537.2 545 20757992.5 2026-05-25 14:59:09
CLI CLI Citizen Life Insurance Company Limited Life Insurance 456.2 20675 4.2 0.93 452 459.8 452 452 9412894.9 2026-05-25 14:59:09
GMFBS GMFBS Ganapati Microfinance Bittiya Sanstha Microfinance 1306 1312 20 1.56 1261 1315 1261 1286 1687795.2 2026-05-25 14:59:05
GMFBS GMFBS Ganapati Microfinance Bittiya Sanstha Microfinance 1306 1312 20 1.56 1261 1315 1261 1286 1687795.2 2026-05-25 14:59:05
GMFBS GMFBS Ganapati Microfinance Bittiya Sanstha Microfinance 1306 23 20 1.56 1261 1315 1261 1286 1687795.2 2026-05-25 14:59:05
GMFBS GMFBS Ganapati Microfinance Bittiya Sanstha Microfinance 1306 23 20 1.56 1261 1315 1261 1286 1687795.2 2026-05-25 14:59:05
PSF PSF Prabhu Select Fund Mutual Fund 12.3 0 0.09 0.74 12.01 12.3 12.01 12.21 760028 2026-05-25 14:59:05
IGI IGI IGI Prudential insurance Limited Non Life Insurance 439.8 11345 9.8 2.28 439.9 439.9 431.8 430 4955183.4 2026-05-25 14:59:05
BNT BNT Bottlers Nepal (Terai) Manu.& Pro. 11700 60 109.4 0.94 11590 11900 11590 11590.6 708190 2026-05-25 14:59:03
RNLI RNLI Reliable Nepal Life Insurance Limited Life Insurance 469.4 34869 4.4 0.95 466 471 461 465 16356195.5 2026-05-25 14:59:02
RNLI RNLI Reliable Nepal Life Insurance Limited Life Insurance 469.4 34869 4.4 0.95 466 471 461 465 16356195.5 2026-05-25 14:59:02
RNLI RNLI Reliable Nepal Life Insurance Limited Life Insurance 469.4 281 4.4 0.95 466 471 461 465 16356195.5 2026-05-25 14:59:02
RNLI RNLI Reliable Nepal Life Insurance Limited Life Insurance 469.4 281 4.4 0.95 466 471 461 465 16356195.5 2026-05-25 14:59:02
MHNL MHNL Mountain Hydro Nepal Limited HydroPower 274 6517 4 1.48 268 276 268 270 1788340.2 2026-05-25 14:59:00
MBLEF MBLEF MBL Equity Fund Mutual Fund 10.08 0 0.03 0.3 9.93 10.21 9.93 10.05 63693.35 2026-05-25 14:58:55
ICFCD89 ICFCD89 8% ICFC Finance Limited Debenture 2089 Bond 1099 0 0 0 1081 1099 1081 1099 206930 2026-05-25 14:58:54
ICFC ICFC ICFC Finance Finance 635 7574 4 0.63 631 639.5 629 631 4799818.1 2026-05-25 14:58:47
GVL GVL Green Ventures Limited HydroPower 499 18429 7.1 1.44 492 500 492 491.9 9155840.2 2026-05-25 14:58:45
NFS NFS Nepal Finance Finance 574.1 9552 4.1 0.72 584 584 570 570 5483247 2026-05-25 14:58:44
NUBL NUBL Nirdhan Utthan Bank Microfinance 659 3971 -1 -0.15 665 665 656 660 2615130.9 2026-05-25 14:58:40
NUBL NUBL Nirdhan Utthan Bank Microfinance 659 3971 -1 -0.15 665 665 656 660 2615130.9 2026-05-25 14:58:40
NUBL NUBL Nirdhan Utthan Bank Microfinance 659 29 -1 -0.15 665 665 656 660 2615130.9 2026-05-25 14:58:40
NUBL NUBL Nirdhan Utthan Bank Microfinance 659 29 -1 -0.15 665 665 656 660 2615130.9 2026-05-25 14:58:40
UNLB UNLB Unique Nepal Laghubitta Bittiya Sanstha Limited Microfinance 1394 1120 -30 -2.11 1385 1421 1385 1424 1564410.5 2026-05-25 14:58:39
ILBS ILBS Infinity Laghubitta Bittiya Sanstha Limited Microfinance 928 3308 -11.9 -1.27 935 947.2 920.1 939.9 3064388.6 2026-05-25 14:58:36
NBLD85 NBLD85 Nabil Debenture 2085 Bond 1105.9 0 53.81 5.11 1079.5 1081 1038 1052.09 42468167 2026-05-25 14:58:32
NICL NICL Nepal Insurance Non Life Insurance 506.4 14146 9.4 1.89 500 508 497 497 7139810.2 2026-05-25 14:58:31
GUFL GUFL Gurkhas Finance Ltd. Finance 541.5 345 6.5 1.21 520 544.79 520 535 5084256.8 2026-05-25 14:58:30
GUFL GUFL Gurkhas Finance Ltd. Finance 541.5 345 6.5 1.21 520 544.79 520 535 5084256.8 2026-05-25 14:58:30
GUFL GUFL Gurkhas Finance Ltd. Finance 541.5 9426 6.5 1.21 520 544.79 520 535 5084256.8 2026-05-25 14:58:30
GUFL GUFL Gurkhas Finance Ltd. Finance 541.5 9426 6.5 1.21 520 544.79 520 535 5084256.8 2026-05-25 14:58:30
RLFL RLFL Reliance Finance Finance 444.9 16231 6 1.37 430 447 430 438.9 7208185.1 2026-05-25 14:58:29
PRIN PRIN Prabhu Insurance Non Life Insurance 665 4007 3 0.45 669.9 669.9 656 662 2659628.8 2026-05-25 14:58:24
SLBBL SLBBL Swarojgar Laghu Bitta Bikas Bank Microfinance 831.5 6640 8.8 1.07 825 836.4 821.1 822.7 5513313.8 2026-05-25 14:58:22
SLBBL SLBBL Swarojgar Laghu Bitta Bikas Bank Microfinance 831.5 6640 8.8 1.07 825 836.4 821.1 822.7 5513313.8 2026-05-25 14:58:22
SLBBL SLBBL Swarojgar Laghu Bitta Bikas Bank Microfinance 831.5 30 8.8 1.07 825 836.4 821.1 822.7 5513313.8 2026-05-25 14:58:22
SLBBL SLBBL Swarojgar Laghu Bitta Bikas Bank Microfinance 831.5 30 8.8 1.07 825 836.4 821.1 822.7 5513313.8 2026-05-25 14:58:22
GLH GLH GreenLife Hydropower Limited HydroPower 276 58442 2 0.73 274 279 274 274 16190090.7 2026-05-25 14:58:20
JOSHI JOSHI Joshi Hydropower Development Company Ltd HydroPower 288.1 16430 3.6 1.27 282.1 290 282.1 284.5 4735481.4 2026-05-25 14:57:59
NBF2 NBF2 Nabil Balanced Fund 2 Mutual Fund 9.96 0 0.02 0.2 9.94 10.1 9.9 9.94 79855.5 2026-05-25 14:57:58
USHEC USHEC Upper Solu Hydro Electric Company Limited HydroPower 521 62362 14 2.76 508 521 508 507 32271344.7 2026-05-25 14:57:54
USHEC USHEC Upper Solu Hydro Electric Company Limited HydroPower 521 62362 14 2.76 508 521 508 507 32271344.7 2026-05-25 14:57:54
USHEC USHEC Upper Solu Hydro Electric Company Limited HydroPower 521 125 14 2.76 508 521 508 507 32271344.7 2026-05-25 14:57:54
USHEC USHEC Upper Solu Hydro Electric Company Limited HydroPower 521 125 14 2.76 508 521 508 507 32271344.7 2026-05-25 14:57:54
SALICO SALICO Sagarmatha Lumbini Insurance Co. Limited Non Life Insurance 591 9050 1 0.17 595 611 591 590 5387951.2 2026-05-25 14:57:52
PRSF PRSF Prabhu Smart Fund Mutual Fund 12.95 0 0 0 13 13.14 12.94 12.95 4188040.4 2026-05-25 14:57:47
NYADI NYADI Nyadi Hydropower Limited HydroPower 400 4920 8.9 2.28 399.9 402 391 391.1 1962846 2026-05-25 14:57:29
NYADI NYADI Nyadi Hydropower Limited HydroPower 400 4920 8.9 2.28 399.9 402 391 391.1 1962846 2026-05-25 14:57:29
NYADI NYADI Nyadi Hydropower Limited HydroPower 400 100 8.9 2.28 399.9 402 391 391.1 1962846 2026-05-25 14:57:29
NYADI NYADI Nyadi Hydropower Limited HydroPower 400 100 8.9 2.28 399.9 402 391 391.1 1962846 2026-05-25 14:57:29
NMBHF2 NMBHF2 NMB Hybrid Fund L- II Mutual Fund 9.69 0 0.02 0.21 9.6 9.69 9.6 9.67 213696 2026-05-25 14:57:25
STC STC Salt Trading Corporation Trading 5958 964 28 0.47 5863 5958 5830 5930 5653413 2026-05-25 14:57:23
JFL JFL Janaki Finance Finance 413.1 3350 5.1 1.25 409 414.9 409 408 1382836.7 2026-05-25 14:57:18
BGWT BGWT Bhagawati Hydropower Development Company Limited HydroPower 671.8 1159 10.8 1.63 665 674 665 661 764362.1 2026-05-25 14:57:18
MNMF1 MNMF1 Muktinath Mutual Fund 1 Mutual Fund 9.96 0 -0.04 -0.4 9.9 10 9.9 10 223940.4 2026-05-25 14:57:02
TVCL TVCL Trishuli Jal Vidhyut Company Limited HydroPower 529 19928 7.1 1.36 509.1 531 509.1 521.9 10263262.1 2026-05-25 14:56:57
DDBL DDBL Deprosc Laghubitta Microfinance 855 7795 2 0.23 859 870 853 853 6662438.9 2026-05-25 14:56:54
RMF1 RMF1 RBB Mutual Fund 1 Mutual Fund 10.05 0 0.05 0.5 9.85 10.05 9.85 10 98874 2026-05-25 14:56:49
KDBY KDBY Kumari Dhanabriddhi Yojana Mutual Fund 11.67 0 0.22 1.92 11.41 11.7 11.41 11.45 3830425 2026-05-25 14:56:29
MATRI MATRI Matribhumi Lagubitta Bittiya Sanstha Limited Microfinance 892 539 -3 -0.34 881 913 880 895 473616.3 2026-05-25 14:55:57
MATRI MATRI Matribhumi Lagubitta Bittiya Sanstha Limited Microfinance 892 539 -3 -0.34 881 913 880 895 473616.3 2026-05-25 14:55:57
MATRI MATRI Matribhumi Lagubitta Bittiya Sanstha Limited Microfinance 892 10 -3 -0.34 881 913 880 895 473616.3 2026-05-25 14:55:57
MATRI MATRI Matribhumi Lagubitta Bittiya Sanstha Limited Microfinance 892 10 -3 -0.34 881 913 880 895 473616.3 2026-05-25 14:55:57
NADEP NADEP Nadep Laghubitta Bittiya Sanstha Ltd. Microfinance 745 2425 0 0 741 763.2 735.4 745 1800254.1 2026-05-25 14:55:57
KEF KEF Kumari Equity Fund Mutual Fund 11 0 0.25 2.33 10.75 11 10.72 10.75 1789942.49 2026-05-25 14:55:32
MLBS MLBS Manushi Laghubitta Bittiya Sanstha Limited Microfinance 1290 200 11 0.86 1250 1300 1250 1279 257000 2026-05-25 14:55:23
SIGS3 SIGS3 Siddhartha Investment Growth Scheme 3 Mutual Fund 10.8 0 -0.06 -0.55 10.66 10.8 10.66 10.86 13998 2026-05-25 14:55:10
SPIL SPIL Siddhartha Premier Insurance Limited Non Life Insurance 715.9 6148 6.1 0.86 707.2 715.9 707.2 709.8 4375338.9 2026-05-25 14:54:44
SLCF SLCF Sanima Large Cap Fund Mutual Fund 10.01 0 0.01 0.1 10.3 10.3 10.01 10 35612 2026-05-25 14:53:46
KBSH KBSH Kutheli Bukhari Small Hydropower Limited HydroPower 1500 282 0 0 1470.2 1500.2 1470.2 1500 419715 2026-05-25 14:53:46
NHDL NHDL Nepal Hydro Developers Ltd. HydroPower 641.1 204 4.2 0.66 636.9 646 636.9 636.9 113711.6 2026-05-25 14:52:51
RAWA RAWA Rawa Energy Development Limited HydroPower 585.1 2564 1.1 0.19 613 613 575 584 1481086.5 2026-05-25 14:52:43
NSY NSY Nepal Life Samriddhi Lagani Yojana Mutual Fund 9.52 0 -0.16 -1.65 9.44 9.63 9.35 9.68 81209 2026-05-25 14:52:22
GSY GSY Garima Samriddhi Yojana Mutual Fund 10 0 0 0 9.99 10.25 9.91 10 739123.5 2026-05-25 14:51:57
SFEF SFEF Sunrise Focused Equity Fund Mutual Fund 10.3 0 0.17 1.68 10.13 10.3 10.13 10.13 34679 2026-05-25 14:51:53
NIMBPO NIMBPO Nepal Investment Mega Bank Promoter Banking 155 4268 3.5 2.31 151.5 155 151.5 151.5 652735.7 2026-05-25 14:51:24
EBLD85 EBLD85 10.50% Everest Bank Limited Debenture 2085 Bond 1170 0 -28 -2.34 1197 1197 1170 1198 47070 2026-05-25 14:51:00
GIBF1 GIBF1 Global IME Balanced Fund-1 Mutual Fund 11 0 0 0 10.9 11.33 10.9 11 69241 2026-05-25 14:50:33
WNLB WNLB Wean Nepal Laghubitta Bittiya Sanstha Limited Microfinance 1496.5 403 16.5 1.11 1499 1499 1455 1480 589755 2026-05-25 14:49:46
RBCLPO RBCLPO Rastriya Beema Promoter Non Life Insurance 11700 100 -100 -0.85 11705 11705 11700 11800 1170180 2026-05-25 14:47:49
SMB SMB Support Microfinance Bittiya Sanstha Ltd. Microfinance 1762 605 21 1.21 1788 1790 1751 1741 1038558.2 2026-05-25 14:47:44
SEF SEF Siddhartha Equity Fund Mutual Fund 10.09 0 -0.31 -2.98 10.11 10.41 10.09 10.4 538220 2026-05-25 14:47:31
EBLD91 EBLD91 Everest Bank Limited Debenture 2091 Bond 1082.09 0 -2.91 -0.27 1081.09 1082.09 1081 1085 135159 2026-05-25 14:47:23
MMF1 MMF1 Mega Mutual Fund -1 Mutual Fund 9.57 0 -0.02 -0.21 9.69 9.69 9.39 9.59 49401 2026-05-25 14:47:21
SHLB SHLB Shrijanshil Laghubitta Bittiya Sanstha Limited Microfinance 1466.1 50 -3.9 -0.27 1480 1480 1465 1470 73562 2026-05-25 14:45:13
LVF2 LVF2 Laxmi Value Fund 2 Mutual Fund 9.94 0 -0.06 -0.6 9.8 10.19 9.8 10 47425 2026-05-25 14:45:13
HLICF HLICF HLI Large Cap Fund Mutual Fund 8.96 0 0.1 1.13 9.1 9.11 8.9 8.86 453148.6 2026-05-25 14:44:52
SBCF SBCF Sunrise Bluechip Fund Mutual Fund 9.98 0 0.08 0.81 9.65 9.98 9.65 9.9 27104 2026-05-25 14:43:48
NICGF2 NICGF2 NIC ASIA Growth Fund-2 Mutual Fund 9.5 0 -0.14 -1.45 9.92 9.92 9.4 9.64 16331 2026-05-25 14:42:49
RBBF40 RBBF40 RBB Focus 40 Mutual Fund 9.41 0 -0.03 -0.32 9.33 9.69 9.33 9.44 21719 2026-05-25 14:42:28
NIBLGF NIBLGF NIBL Growth Fund Mutual Fund 9.43 0 -0.48 -4.84 9.61 9.61 9.42 9.91 10527 2026-05-25 14:42:06
NICSF NICSF NIC Asia Select Fund 30 Mutual Fund 9.19 0 -0.09 -0.97 9.39 9.39 9.11 9.28 23007 2026-05-25 14:41:40
SBLD89 SBLD89 10.75% SBL Debenture 2089 Bond 1291 0 -39 -2.93 1296 1296 1291 1330 161500 2026-05-25 14:41:13
MLBSL MLBSL Mahila Lagubitta Bittiya Sanstha Limited Microfinance 1820 40 20 1.11 1800 1820 1790 1800 1135747.1 2026-05-25 14:40:22
MLBSL MLBSL Mahila Lagubitta Bittiya Sanstha Limited Microfinance 1820 40 20 1.11 1800 1820 1790 1800 1135747.1 2026-05-25 14:40:22
MLBSL MLBSL Mahila Lagubitta Bittiya Sanstha Limited Microfinance 1820 634 20 1.11 1800 1820 1790 1800 1135747.1 2026-05-25 14:40:22
MLBSL MLBSL Mahila Lagubitta Bittiya Sanstha Limited Microfinance 1820 634 20 1.11 1800 1820 1790 1800 1135747.1 2026-05-25 14:40:22
SBID83 SBID83 10.25% Nepal SBI Bank Debenture 2083 Bond 1063.59 0 -1.41 -0.13 1065.3 1065.4 1063 1065 1124179.5 2026-05-25 14:39:46
RBBD2088 RBBD2088 7% RBBL Debenture 2088 Bond 1070 0 -15.3 -1.41 1056.7 1070 1056.7 1085.3 79842.5 2026-05-25 14:38:37
NBF3 NBF3 Nabil Balanced Fund-3 Mutual Fund 9.96 0 0.02 0.2 9.94 9.96 9.94 9.94 46780 2026-05-25 14:35:50
NIMBD90 NIMBD90 10% NIMB Debenture 2090 Bond 1245 0 -4 -0.32 1245 1245 1245 1249 31125 2026-05-25 14:33:32
NABILD2089 NABILD2089 7% Nabil Debenture 2089 Bond 1095.09 0 -4.91 -0.45 1125 1133 1125 1100 373356.9 2026-05-25 14:32:36
CMF2 CMF2 Citizen Mutual Fund 2 Mutual Fund 10.01 0 -0.13 -1.28 10 10.25 10 10.14 26688 2026-05-25 14:31:37
RMF2 RMF2 RBB Mutual Fund 2 Mutual Fund 10.19 0 -0.31 -2.95 10.19 10.19 10.19 10.5 27540 2026-05-25 14:28:37
SAGF SAGF Sanima Growth Fund Mutual Fund 10.19 0 0 0 10.15 10.19 10.15 10.19 14229 2026-05-25 14:24:50
LUK LUK Laxmi Unnati Kosh Mutual Fund 10 0 0.06 0.6 9.94 10.19 9.94 9.94 58005 2026-05-25 14:24:17
HEIP HEIP Himalayan Everest Insurance Limited Promoter Non Life Insurance 326 599 6 1.88 328.9 328.9 326 320 196537.2 2026-05-25 14:20:02
NIBSF2 NIBSF2 NIBL Samriddhi Fund -2 Mutual Fund 9.25 0 -0.1 -1.07 9.14 9.41 9.14 9.35 44022.5 2026-05-25 14:17:08
UNL UNL Unilever Nepal Manu.& Pro. 47000 30 -330 -0.7 47102 47102 47000 47330 1412020 2026-05-25 14:09:50
MBLD2085 MBLD2085 10.25% Machhapuchhre Bank Debenture 2085 Bond 1200 0 -35 -2.83 1200 1200 1200 1235 120000 2026-05-25 14:09:04
SIGS2 SIGS2 Siddhartha Investment Growth Scheme 2 Mutual Fund 10.5 0 -0.32 -2.96 10.5 10.5 10.5 10.82 10500 2026-05-25 14:04:50
NSIF2 NSIF2 NMB Sulav Investment Fund - 2 Mutual Fund 10.72 0 -0.03 -0.28 10.6 10.75 10.6 10.75 33209 2026-05-25 13:59:04
NICBF NICBF NIC Asia Balanced Fund Mutual Fund 9.68 0 0.28 2.98 9.68 9.68 9.68 9.4 968 2026-05-25 13:58:13
SAND2085 SAND2085 10% Sanima Bank Limited Debenture Bond 1124.3 0 0.3 0.03 1124 1124 1124 1124 0 2026-05-25 13:55:05
BNL BNL Bottlers Nepal (Balaju) Manu.& Pro. 14819 20 431.9 3 14818.7 14819 14818.7 14387.1 296377 2026-05-25 13:53:05
ICFCD88 ICFCD88 9% ICFC Finance Limited Debenture 2088 Bond 1145 0 -5 -0.43 1145 1145 1145 1150 28625 2026-05-25 13:50:52
TRH TRH Taragaon Regency Hotel Hotels And Tourism 762 726 6.8 0.9 753 765 753 755.2 549716 2026-05-25 13:32:09
KSY KSY Kumari Sabal Yojana Mutual Fund 9.9 0 0.1 1.02 9.8 9.9 9.61 9.8 216523 2026-05-25 13:30:05
PBD85 PBD85 8.75 % Prime Debenture 2085 Bond 1081 0 1 0.09 1081 1081 1081 1080 27025 2026-05-25 13:28:08
GBILD86/87 GBILD86/87 Global IME Bank Limited Debenture 2086/87 Bond 1086 0 5.91 0.55 1086 1086 1086 1080.09 27150 2026-05-25 12:59:26
KSBBLD87 KSBBLD87 9% Kamana Sewa Bikas Bank Limited Debenture 2087 Bond 1132 0 1 0.09 1132 1132 1132 1131 28300 2026-05-25 12:52:30
NIBD84 NIBD84 8.5% Nepal Investment Bank Debenture 2084 Bond 1052.09 0 2 0.19 1052.09 1052.09 1052.09 1050.09 26302.5 2026-05-25 12:34:44
KSBBLP KSBBLP Kamana Sewa Bikas Bank Limited Promoter Development Bank 269 14079 0 0 269 269 269 269 3787251 2026-05-25 12:29:08
PBD84 PBD84 10.15% Prime Debenture 2084 Bond 1140 0 0 0 1140 1140 1140 1140 34200 2026-05-25 12:27:27
NMBD87/88 NMBD87/88 NMB Debenture 8.50% - 2087/88 Bond 1090.5 0 0 0 1090.5 1090.5 1090.5 1090.5 27262.5 2026-05-25 12:22:04
NICD88 NICD88 NIC ASIA Rinpatra 2088 Bond 1110 0 32 2.97 1110 1110 1110 1078 27750 2026-05-25 12:21:23
HBLD83 HBLD83 10% Himalayan Bank Debenture 2083 Bond 1065 0 29 2.8 1036 1065 1036 1036 47200 2026-05-25 12:17:32
NBLD87 NBLD87 8.5% Nepal Bank Debenture 2087 Bond 1091.3 0 -33.7 -3 1091.3 1091.3 1091.3 1125 27282.5 2026-05-25 12:13:36
NICAD2091 NICAD2091 7% NIC ASIA Debenture 2091 Bond 1053.59 0 1.39 0.13 1053.59 1053.59 1053.59 1052.2 26340 2026-05-25 12:08:38
ADBLD83 ADBLD83 10.35% Agricultural Bank Debenture 2083 Bond 1051.9 0 -18.1 -1.69 1051.9 1051.9 1051.9 1070 26297.5 2026-05-25 11:52:43
PBLD84 PBLD84 10% Prabhu Bank Debenture 2084 Bond 1085.09 0 -3 -0.28 1085.09 1085.09 1085.09 1088.09 54255 2026-05-25 11:32:29
KHPL KHPL Kalinchock Hydropower Limited HydroPower 0 0 0 0 0 0 0 0 2026-05-25 10:30:01